Tokyo Lifestyle Co., Ltd. (TKLF)
1.78
+0.03
(+1.71%)
USD |
NASDAQ |
Aug 24, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
Tokyo Lifestyle 1 Year Total Returns (Daily) : -48.30% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -48.30% |
| August 21, 2026 | -50.63% |
| August 20, 2026 | -50.75% |
| August 19, 2026 | -52.13% |
| August 18, 2026 | -46.59% |
| August 17, 2026 | -45.09% |
| August 14, 2026 | -47.19% |
| August 13, 2026 | -45.28% |
| August 12, 2026 | -45.01% |
| August 11, 2026 | -48.97% |
| August 10, 2026 | -48.31% |
| August 07, 2026 | -46.86% |
| August 06, 2026 | -48.97% |
| August 05, 2026 | -46.92% |
| August 04, 2026 | -42.20% |
| August 03, 2026 | -41.20% |
| July 31, 2026 | -48.05% |
| July 30, 2026 | -47.17% |
| July 29, 2026 | -46.67% |
| July 28, 2026 | -47.56% |
| July 27, 2026 | -45.96% |
| July 24, 2026 | -47.21% |
| July 23, 2026 | -44.35% |
| July 22, 2026 | -45.58% |
| July 21, 2026 | -43.55% |
| Date | Value |
|---|---|
| July 20, 2026 | -41.31% |
| July 17, 2026 | -40.85% |
| July 16, 2026 | -42.80% |
| July 15, 2026 | -43.43% |
| July 14, 2026 | -45.12% |
| July 13, 2026 | -38.08% |
| July 10, 2026 | -41.30% |
| July 09, 2026 | -42.89% |
| July 08, 2026 | -44.37% |
| July 07, 2026 | -44.37% |
| July 06, 2026 | -44.44% |
| July 02, 2026 | -44.12% |
| July 01, 2026 | -44.73% |
| June 30, 2026 | -43.88% |
| June 29, 2026 | -43.46% |
| June 26, 2026 | -44.81% |
| June 25, 2026 | -44.39% |
| June 24, 2026 | -39.94% |
| June 23, 2026 | -41.08% |
| June 22, 2026 | -39.61% |
| June 18, 2026 | -39.47% |
| June 17, 2026 | -42.65% |
| June 16, 2026 | -40.62% |
| June 15, 2026 | -41.54% |
| June 12, 2026 | -45.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jins Holdings, Inc. | 74.22% |
| Fast Retailing Co., Ltd. | 38.22% |
| Sanrio Co., Ltd. | -23.98% |
| Asahi Co., Ltd. | 4.04% |
| Workman Co., Ltd. | 23.93% |