Fast Retailing Co Ltd (FRCOY)
26.59
+0.34
(+1.31%)
USD |
OTCM |
May 20, 16:00
Fast Retailing 1 Year Total Returns (Daily): 8.41% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 8.41% |
| May 17, 2024 | 8.70% |
| May 16, 2024 | 11.43% |
| May 15, 2024 | 12.08% |
| May 14, 2024 | 11.79% |
| May 13, 2024 | 11.02% |
| May 10, 2024 | 14.42% |
| May 09, 2024 | 15.70% |
| May 08, 2024 | 16.28% |
| May 07, 2024 | 15.08% |
| May 06, 2024 | 15.42% |
| May 03, 2024 | 16.58% |
| May 02, 2024 | 15.21% |
| May 01, 2024 | 10.66% |
| April 30, 2024 | 11.28% |
| April 29, 2024 | 14.26% |
| April 26, 2024 | 12.91% |
| April 25, 2024 | 12.86% |
| April 24, 2024 | 15.71% |
| April 23, 2024 | 15.87% |
| April 22, 2024 | 14.86% |
| April 19, 2024 | 9.69% |
| April 18, 2024 | 10.42% |
| April 17, 2024 | 12.25% |
| April 16, 2024 | 8.10% |
| Date | Value |
|---|---|
| April 15, 2024 | 8.69% |
| April 12, 2024 | 22.25% |
| April 11, 2024 | 28.27% |
| April 10, 2024 | 29.05% |
| April 09, 2024 | 32.62% |
| April 08, 2024 | 34.75% |
| April 05, 2024 | 32.75% |
| April 04, 2024 | 31.13% |
| April 03, 2024 | 36.62% |
| April 02, 2024 | 41.31% |
| April 01, 2024 | 42.69% |
| March 28, 2024 | 46.46% |
| March 27, 2024 | 47.42% |
| March 26, 2024 | 47.30% |
| March 25, 2024 | 49.66% |
| March 22, 2024 | 49.21% |
| March 21, 2024 | 48.80% |
| March 20, 2024 | 46.81% |
| March 19, 2024 | 45.24% |
| March 18, 2024 | 48.18% |
| March 15, 2024 | 45.61% |
| March 14, 2024 | 38.72% |
| March 13, 2024 | 37.64% |
| March 12, 2024 | 41.46% |
| March 11, 2024 | 37.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.74%
Minimum
May 09 2022
141.7%
Maximum
Mar 18 2021
14.55%
Average
16.33%
Median
Dec 11 2019
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co Ltd | 22.92% |
| Toyota Motor Corp | 56.74% |
| MEDIROM Healthcare Technologies Inc | -0.68% |
| Yoshitsu Co Ltd | -83.09% |
| Linkage Global Inc | -- |