Fast Retailing Co., Ltd. (FRCOY)
46.31
-1.30
(-2.73%)
USD |
OTCM |
Aug 21, 16:00
Fast Retailing 1 Year Total Returns (Daily) : 41.02% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 41.02% |
| August 20, 2026 | 43.66% |
| August 19, 2026 | 43.54% |
| August 18, 2026 | 37.87% |
| August 17, 2026 | 43.75% |
| August 14, 2026 | 49.94% |
| August 13, 2026 | 48.10% |
| August 12, 2026 | 48.98% |
| August 11, 2026 | 56.24% |
| August 10, 2026 | 55.64% |
| August 07, 2026 | 64.27% |
| August 06, 2026 | 62.09% |
| August 05, 2026 | 59.11% |
| August 04, 2026 | 61.89% |
| August 03, 2026 | 61.77% |
| July 31, 2026 | 60.17% |
| July 30, 2026 | 60.99% |
| July 29, 2026 | 55.51% |
| July 28, 2026 | 55.48% |
| July 27, 2026 | 46.34% |
| July 24, 2026 | 42.71% |
| July 23, 2026 | 44.99% |
| July 22, 2026 | 60.19% |
| July 21, 2026 | 67.03% |
| July 20, 2026 | 64.91% |
| Date | Value |
|---|---|
| July 17, 2026 | 62.96% |
| July 16, 2026 | 61.48% |
| July 15, 2026 | 60.96% |
| July 14, 2026 | 65.02% |
| July 13, 2026 | 68.84% |
| July 10, 2026 | 60.92% |
| July 09, 2026 | 72.02% |
| July 08, 2026 | 63.39% |
| July 07, 2026 | 65.26% |
| July 06, 2026 | 61.46% |
| July 02, 2026 | 51.89% |
| July 01, 2026 | 55.37% |
| June 30, 2026 | 49.83% |
| June 29, 2026 | 53.70% |
| June 26, 2026 | 55.69% |
| June 25, 2026 | 60.48% |
| June 24, 2026 | 56.19% |
| June 23, 2026 | 59.08% |
| June 22, 2026 | 62.62% |
| June 18, 2026 | 62.42% |
| June 17, 2026 | 63.13% |
| June 16, 2026 | 56.90% |
| June 15, 2026 | 57.19% |
| June 12, 2026 | 54.91% |
| June 11, 2026 | 50.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Workman Co., Ltd. | 23.93% |
| SHIMAMURA Co., Ltd. | 169.1% |
| PAL GROUP Holdings Co., Ltd. | 104.3% |
| UNITED ARROWS LTD. | 3.13% |
| American Eagle Outfitters, Inc. | 35.58% |