Team, Inc. (TISI)
22.97
+0.25
(+1.10%)
USD |
NYSE |
Aug 24, 16:00
23.05
+0.08
(+0.35%)
Pre-Market: 20:00
Team 1 Year Total Returns (Daily) : 22.31% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 22.31% |
| August 21, 2026 | 24.36% |
| August 20, 2026 | 20.79% |
| August 19, 2026 | 21.27% |
| August 18, 2026 | 23.00% |
| August 17, 2026 | 16.16% |
| August 14, 2026 | 22.68% |
| August 13, 2026 | 14.34% |
| August 12, 2026 | 34.47% |
| August 11, 2026 | 36.81% |
| August 10, 2026 | -1.37% |
| August 07, 2026 | 3.85% |
| August 06, 2026 | 1.16% |
| August 05, 2026 | -0.87% |
| August 04, 2026 | -1.30% |
| August 03, 2026 | -1.96% |
| July 31, 2026 | 5.90% |
| July 30, 2026 | -0.96% |
| July 29, 2026 | 0.80% |
| July 28, 2026 | 0.80% |
| July 27, 2026 | -1.82% |
| July 24, 2026 | 1.13% |
| July 23, 2026 | -2.69% |
| July 22, 2026 | 0.24% |
| July 21, 2026 | -3.78% |
| Date | Value |
|---|---|
| July 20, 2026 | -8.52% |
| July 17, 2026 | -7.81% |
| July 16, 2026 | -6.35% |
| July 15, 2026 | -5.21% |
| July 14, 2026 | -6.93% |
| July 13, 2026 | -8.68% |
| July 10, 2026 | -9.19% |
| July 09, 2026 | -10.75% |
| July 08, 2026 | -12.06% |
| July 07, 2026 | -10.13% |
| July 06, 2026 | -8.00% |
| July 02, 2026 | -6.95% |
| July 01, 2026 | -7.11% |
| June 30, 2026 | -5.05% |
| June 29, 2026 | -6.77% |
| June 26, 2026 | -5.96% |
| June 25, 2026 | -5.32% |
| June 24, 2026 | -8.06% |
| June 23, 2026 | -13.84% |
| June 22, 2026 | -14.67% |
| June 18, 2026 | -17.43% |
| June 17, 2026 | -16.88% |
| June 16, 2026 | -16.02% |
| June 15, 2026 | -15.06% |
| June 12, 2026 | -15.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tetra Tech, Inc. | 0.96% |
| LanzaTech Global, Inc. | -71.65% |
| AECOM | -46.44% |
| Exponent, Inc. | -0.33% |
| Jacobs Solutions, Inc. | 3.18% |