Taisei Corp (TISCF)
33.68
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Taisei Price: 33.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 25, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 24, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 23, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 22, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 19, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 18, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 17, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 16, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 15, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 12, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 11, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 10, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 09, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 08, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 05, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 04, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 03, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 02, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Apr 01, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Mar 28, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Mar 27, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Mar 26, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Mar 25, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Mar 22, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.16
Minimum
Apr 07 2022
40.63
Maximum
Mar 22 2021
33.13
Average
33.08
Median
May 02 2023
Price Benchmarks
Kubota Corp | 79.64 |
Kyocera Corp | 11.84 |
Dr. Foods Inc | 0.0643 |
FUJIFILM Holdings Corp | 10.61 |
Mitsubishi Heavy Industries Ltd | 8.555 |
Price Related Metrics
PE Ratio | 26.21 |
PS Ratio | 0.5246 |
Price to Book Value | 1.031 |
Earnings Yield | 3.82% |
Market Cap | 6.230B |
Operating PE Ratio | 29.47 |
Normalized PE Ratio | 31.67 |