Clockwise Core Equity & Innovation ETF (TIME)
24.84
-0.04
(-0.15%)
USD |
NYSEARCA |
Apr 24, 16:00
TIME Total Return Price: 24.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 24.84 |
April 23, 2024 | 24.88 |
April 22, 2024 | 24.40 |
April 19, 2024 | 24.34 |
April 18, 2024 | 24.92 |
April 17, 2024 | 25.02 |
April 16, 2024 | 25.30 |
April 15, 2024 | 25.05 |
April 12, 2024 | 25.48 |
April 11, 2024 | 25.96 |
April 10, 2024 | 25.77 |
April 09, 2024 | 25.70 |
April 08, 2024 | 26.04 |
April 05, 2024 | 26.08 |
April 04, 2024 | 25.64 |
April 03, 2024 | 26.05 |
April 02, 2024 | 25.67 |
April 01, 2024 | 25.77 |
March 28, 2024 | 25.65 |
March 27, 2024 | 25.61 |
March 26, 2024 | 25.86 |
March 25, 2024 | 25.90 |
March 22, 2024 | 25.78 |
March 21, 2024 | 25.75 |
March 20, 2024 | 25.39 |
Date | Value |
---|---|
March 19, 2024 | 25.03 |
March 18, 2024 | 25.03 |
March 15, 2024 | 25.10 |
March 14, 2024 | 25.20 |
March 13, 2024 | 25.53 |
March 12, 2024 | 25.59 |
March 11, 2024 | 25.11 |
March 08, 2024 | 25.38 |
March 07, 2024 | 25.57 |
March 06, 2024 | 25.35 |
March 05, 2024 | 24.93 |
March 04, 2024 | 25.51 |
March 01, 2024 | 24.98 |
February 29, 2024 | 24.61 |
February 28, 2024 | 24.24 |
February 27, 2024 | 24.27 |
February 26, 2024 | 24.18 |
February 23, 2024 | 23.90 |
February 22, 2024 | 23.94 |
February 21, 2024 | 23.11 |
February 20, 2024 | 23.37 |
February 16, 2024 | 23.75 |
February 15, 2024 | 24.01 |
February 14, 2024 | 23.73 |
February 13, 2024 | 23.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.94
Minimum
Nov 09 2022
26.08
Maximum
Apr 05 2024
18.00
Average
17.91
Median