Transphorm Inc (TGAN)
4.86
+0.04
(+0.83%)
USD |
NASDAQ |
May 02, 16:00
4.86
0.00 (0.00%)
After-Hours: 20:00
Transphorm 1 Year Total Returns (Daily): 50.46% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 50.46% |
| May 01, 2024 | 53.50% |
| April 30, 2024 | 56.35% |
| April 29, 2024 | 57.33% |
| April 26, 2024 | 79.34% |
| April 25, 2024 | 71.89% |
| April 24, 2024 | 64.29% |
| April 23, 2024 | 61.13% |
| April 22, 2024 | 60.13% |
| April 19, 2024 | 50.63% |
| April 18, 2024 | 49.07% |
| April 17, 2024 | 44.14% |
| April 16, 2024 | 47.55% |
| April 15, 2024 | 47.85% |
| April 12, 2024 | 45.07% |
| April 11, 2024 | 38.24% |
| April 10, 2024 | 38.42% |
| April 09, 2024 | 37.54% |
| April 08, 2024 | 37.25% |
| April 05, 2024 | 40.57% |
| April 04, 2024 | 32.97% |
| April 03, 2024 | 25.00% |
| April 02, 2024 | 23.06% |
| April 01, 2024 | 23.06% |
| March 28, 2024 | 24.30% |
| Date | Value |
|---|---|
| March 27, 2024 | 20.39% |
| March 26, 2024 | 19.22% |
| March 25, 2024 | 19.22% |
| March 22, 2024 | 7.68% |
| March 21, 2024 | -2.39% |
| March 20, 2024 | -0.20% |
| March 19, 2024 | 7.89% |
| March 18, 2024 | 7.68% |
| March 15, 2024 | 22.19% |
| March 14, 2024 | 18.73% |
| March 13, 2024 | 24.49% |
| March 12, 2024 | 29.02% |
| March 11, 2024 | 26.65% |
| March 08, 2024 | 12.94% |
| March 07, 2024 | 14.76% |
| March 06, 2024 | 15.38% |
| March 05, 2024 | 19.65% |
| March 04, 2024 | 20.40% |
| March 01, 2024 | 32.87% |
| February 29, 2024 | 27.25% |
| February 28, 2024 | 27.51% |
| February 27, 2024 | 27.30% |
| February 26, 2024 | 30.21% |
| February 23, 2024 | 24.94% |
| February 22, 2024 | 25.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.08%
Minimum
Aug 10 2021
201.8%
Maximum
Dec 13 2021
0.32%
Average
-5.43%
Median
Sep 22 2022
1 Year Total Returns (Daily) Benchmarks
| Juniper Networks Inc | 22.16% |
| Amkor Technology Inc | 52.20% |
| AXT Inc | 13.48% |
| Entegris Inc | 69.38% |
| inTest Corp | -43.09% |