SPDR® Nuveen Blmbg Muni Bd ETF (TFI)
46.58
-0.23
(-0.49%)
USD |
NYSEARCA |
Oct 04, 16:00
46.59
+0.01
(+0.02%)
Pre-Market: 20:00
TFI 1 Year Total Returns (Daily): 10.75% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.75% |
| October 03, 2024 | 11.47% |
| October 02, 2024 | 11.18% |
| October 01, 2024 | 10.62% |
| September 30, 2024 | 10.30% |
| September 27, 2024 | 10.02% |
| September 26, 2024 | 9.24% |
| September 25, 2024 | 8.85% |
| September 24, 2024 | 8.30% |
| September 23, 2024 | 8.39% |
| September 20, 2024 | 7.29% |
| September 19, 2024 | 7.03% |
| September 18, 2024 | 7.09% |
| September 17, 2024 | 7.26% |
| September 16, 2024 | 7.33% |
| September 13, 2024 | 6.76% |
| September 12, 2024 | 6.84% |
| September 11, 2024 | 6.77% |
| September 10, 2024 | 6.72% |
| September 09, 2024 | 6.49% |
| September 06, 2024 | 6.23% |
| September 05, 2024 | 6.14% |
| September 04, 2024 | 5.91% |
| September 03, 2024 | 5.77% |
| August 30, 2024 | 5.46% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.43% |
| August 28, 2024 | 5.64% |
| August 27, 2024 | 5.80% |
| August 26, 2024 | 5.89% |
| August 23, 2024 | 5.91% |
| August 22, 2024 | 5.94% |
| August 21, 2024 | 5.99% |
| August 20, 2024 | 5.50% |
| August 19, 2024 | 5.27% |
| August 16, 2024 | 4.69% |
| August 15, 2024 | 4.28% |
| August 14, 2024 | 4.69% |
| August 13, 2024 | 4.42% |
| August 12, 2024 | 4.28% |
| August 09, 2024 | 3.90% |
| August 08, 2024 | 4.03% |
| August 07, 2024 | 4.76% |
| August 06, 2024 | 5.12% |
| August 05, 2024 | 5.35% |
| August 02, 2024 | 4.75% |
| August 01, 2024 | 3.42% |
| July 31, 2024 | 3.19% |
| July 30, 2024 | 2.81% |
| July 29, 2024 | 2.83% |
| July 26, 2024 | 2.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.92%
Minimum
Oct 27 2022
18.47%
Maximum
Mar 19 2021
0.96%
Average
2.19%
Median