Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.
Date Value
May 03, 2024 4.358
May 02, 2024 4.358
May 01, 2024 4.358
April 30, 2024 4.358
April 29, 2024 4.358
April 26, 2024 3.982
April 25, 2024 3.982
April 24, 2024 3.982
April 23, 2024 3.948
April 22, 2024 3.948
April 11, 2024 4.358
April 10, 2024 4.358
April 09, 2024 4.358
April 08, 2024 4.358
April 05, 2024 4.358
April 04, 2024 4.358
April 03, 2024 4.358
April 02, 2024 4.358
April 01, 2024 4.358
March 28, 2024 4.358
March 27, 2024 4.358
March 26, 2024 4.358
March 25, 2024 4.358
March 22, 2024 4.358
March 21, 2024 4.358
Date Value
March 20, 2024 4.358
March 15, 2024 4.409
March 14, 2024 4.409
March 13, 2024 4.409
March 12, 2024 4.409
March 11, 2024 4.409
March 08, 2024 4.409
March 07, 2024 4.409
March 06, 2024 4.409
March 05, 2024 4.409
March 04, 2024 4.409
March 01, 2024 4.409
February 29, 2024 4.409
February 28, 2024 4.409
February 27, 2024 4.409
February 26, 2024 4.409
February 23, 2024 4.409
February 22, 2024 4.256
February 21, 2024 4.256
February 20, 2024 4.256
February 16, 2024 4.256
February 15, 2024 4.256
February 14, 2024 4.256
February 13, 2024 4.256
February 12, 2024 4.256

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.721
Minimum
Mar 18 2020
5.452
Maximum
May 18 2023
4.108
Average
4.123
Median
Aug 23 2022

Total Return Level Benchmarks