Tortoise Essential Assets Income Term (TEAF)
11.61
+0.06
(+0.52%)
USD |
NYSE |
Jul 03, 12:59
11.61
0.00 (0.00%)
After-Hours: 13:59
TEAF 1 Year Total Returns (Daily): 1.41% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 1.41% |
| July 01, 2024 | 1.15% |
| June 28, 2024 | 1.30% |
| June 27, 2024 | 1.72% |
| June 26, 2024 | 1.93% |
| June 25, 2024 | 2.10% |
| June 24, 2024 | 2.46% |
| June 21, 2024 | 0.55% |
| June 20, 2024 | 1.37% |
| June 18, 2024 | 1.76% |
| June 17, 2024 | 2.02% |
| June 14, 2024 | 2.68% |
| June 13, 2024 | 3.16% |
| June 12, 2024 | 2.86% |
| June 11, 2024 | 2.95% |
| June 10, 2024 | 3.21% |
| June 07, 2024 | 3.56% |
| June 06, 2024 | 3.63% |
| June 05, 2024 | 3.89% |
| June 04, 2024 | 2.59% |
| June 03, 2024 | 2.10% |
| May 31, 2024 | 4.38% |
| May 30, 2024 | 2.72% |
| May 29, 2024 | -1.75% |
| May 28, 2024 | -0.90% |
| Date | Value |
|---|---|
| May 24, 2024 | 2.19% |
| May 23, 2024 | 0.50% |
| May 22, 2024 | 0.79% |
| May 21, 2024 | 1.28% |
| May 20, 2024 | 1.54% |
| May 17, 2024 | 0.33% |
| May 16, 2024 | 0.83% |
| May 15, 2024 | -0.26% |
| May 14, 2024 | -0.58% |
| May 13, 2024 | -0.50% |
| May 10, 2024 | -0.57% |
| May 09, 2024 | -0.04% |
| May 08, 2024 | -0.57% |
| May 07, 2024 | -1.31% |
| May 06, 2024 | -1.65% |
| May 03, 2024 | -2.26% |
| May 02, 2024 | -2.02% |
| May 01, 2024 | -4.38% |
| April 30, 2024 | -4.68% |
| April 29, 2024 | -4.26% |
| April 26, 2024 | -3.03% |
| April 25, 2024 | -3.40% |
| April 24, 2024 | -5.18% |
| April 23, 2024 | -4.27% |
| April 22, 2024 | -4.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.18%
Minimum
Apr 01 2020
111.2%
Maximum
Mar 18 2021
2.03%
Average
-2.51%
Median
Dec 26 2023