Cambria Global Asset Allocation ETF (GAA)
28.49
-0.31
(-1.08%)
USD |
BATS |
Jul 05, 16:00
28.70
+0.21
(+0.73%)
Pre-Market: 20:00
GAA 1 Year Total Returns (Daily): 10.02% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 10.02% |
July 03, 2024 | 10.78% |
July 02, 2024 | 9.12% |
July 01, 2024 | 9.35% |
June 28, 2024 | 10.69% |
June 27, 2024 | 11.20% |
June 26, 2024 | 10.31% |
June 25, 2024 | 11.87% |
June 24, 2024 | 12.41% |
June 21, 2024 | 9.67% |
June 20, 2024 | 11.13% |
June 18, 2024 | 10.46% |
June 17, 2024 | 9.25% |
June 14, 2024 | 9.40% |
June 13, 2024 | 9.70% |
June 12, 2024 | 10.86% |
June 11, 2024 | 9.77% |
June 10, 2024 | 11.08% |
June 07, 2024 | 10.77% |
June 06, 2024 | 12.11% |
June 05, 2024 | 12.48% |
June 04, 2024 | 12.66% |
June 03, 2024 | 13.10% |
May 31, 2024 | 14.70% |
May 30, 2024 | 14.46% |
Date | Value |
---|---|
May 29, 2024 | 14.26% |
May 28, 2024 | 14.46% |
May 24, 2024 | 14.64% |
May 23, 2024 | 13.28% |
May 22, 2024 | 13.21% |
May 21, 2024 | 13.34% |
May 20, 2024 | 13.09% |
May 17, 2024 | 13.50% |
May 16, 2024 | 13.02% |
May 15, 2024 | 12.15% |
May 14, 2024 | 12.08% |
May 13, 2024 | 12.02% |
May 10, 2024 | 11.35% |
May 09, 2024 | 11.00% |
May 08, 2024 | 10.88% |
May 07, 2024 | 11.43% |
May 06, 2024 | 11.54% |
May 03, 2024 | 11.39% |
May 02, 2024 | 10.78% |
May 01, 2024 | 9.34% |
April 30, 2024 | 9.65% |
April 29, 2024 | 9.79% |
April 26, 2024 | 12.51% |
April 25, 2024 | 9.89% |
April 24, 2024 | 10.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.05%
Minimum
Mar 19 2020
55.37%
Maximum
Mar 19 2021
5.84%
Average
4.32%
Median