Teads (TEAD) Total Return Level: 0.3471

Teads Holding Co. (TEAD)

0.34 -0.01 (-2.05%) USD | NASDAQ | Oct 26, 09:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 23, 2026	0.3471
October 22, 2026	0.3643
October 21, 2026	0.3809
October 20, 2026	0.4001
October 19, 2026	0.41
October 16, 2026	0.4013
October 15, 2026	0.4159
October 14, 2026	0.4201
October 13, 2026	0.4648
October 12, 2026	0.498
October 09, 2026	0.5437
October 08, 2026	0.5495
October 07, 2026	0.5314
October 06, 2026	0.5651
October 05, 2026	0.5664
October 02, 2026	0.559
October 01, 2026	0.5387
September 30, 2026	0.511
September 29, 2026	0.5148
September 28, 2026	0.4301
September 25, 2026	0.443
September 24, 2026	0.4569
September 23, 2026	0.4513
September 22, 2026	0.4541
September 21, 2026	0.4632

Date	Value
September 18, 2026	0.4955
September 17, 2026	0.5473
September 16, 2026	0.4607
September 15, 2026	0.457
September 14, 2026	0.4773
September 11, 2026	0.4688
September 10, 2026	0.48
September 09, 2026	0.4731
September 08, 2026	0.5206
September 04, 2026	0.5041
September 03, 2026	0.5267
September 02, 2026	0.491
September 01, 2026	0.484
August 31, 2026	0.502
August 28, 2026	0.4775
August 27, 2026	0.4717
August 26, 2026	0.4774
August 25, 2026	0.5529
August 24, 2026	0.61
August 21, 2026	0.666
August 20, 2026	0.6346
August 19, 2026	0.6351
August 18, 2026	0.6199
August 17, 2026	0.6255
August 14, 2026	0.6807

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks