Teads (TEAD) Total Return Level: 0.559

Teads Holding Co. (TEAD)

0.5727 +0.01 (+2.45%) USD | NASDAQ | Oct 05, 16:00

0.5727 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 02, 2026	0.559
October 01, 2026	0.5387
September 30, 2026	0.511
September 29, 2026	0.5148
September 28, 2026	0.4301
September 25, 2026	0.443
September 24, 2026	0.4569
September 23, 2026	0.4513
September 22, 2026	0.4541
September 21, 2026	0.4632
September 18, 2026	0.4955
September 17, 2026	0.5473
September 16, 2026	0.4607
September 15, 2026	0.457
September 14, 2026	0.4773
September 11, 2026	0.4688
September 10, 2026	0.48
September 09, 2026	0.4731
September 08, 2026	0.5206
September 04, 2026	0.5041
September 03, 2026	0.5267
September 02, 2026	0.491
September 01, 2026	0.484
August 31, 2026	0.502
August 28, 2026	0.4775

Date	Value
August 27, 2026	0.4717
August 26, 2026	0.4774
August 25, 2026	0.5529
August 24, 2026	0.61
August 21, 2026	0.666
August 20, 2026	0.6346
August 19, 2026	0.6351
August 18, 2026	0.6199
August 17, 2026	0.6255
August 14, 2026	0.6807
August 13, 2026	0.6488
August 12, 2026	0.6562
August 11, 2026	0.6693
August 10, 2026	0.6582
August 07, 2026	0.6901
August 06, 2026	0.696
August 05, 2026	0.827
August 04, 2026	0.8073
August 03, 2026	0.8126
July 31, 2026	0.7081
July 30, 2026	0.7243
July 29, 2026	0.7857
July 28, 2026	0.81
July 27, 2026	0.8233
July 24, 2026	0.7756

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks