21Shares Dogecoin ETF (TDOG)
17.01
-0.83
(-4.64%)
USD |
NASDAQ |
Aug 28, 16:00
17.18
+0.17
(+0.99%)
After-Hours: 20:00
TDOG Net Asset Value : 17.02 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.02 |
| August 27, 2026 | 17.85 |
| August 26, 2026 | 17.11 |
| August 25, 2026 | 17.76 |
| August 24, 2026 | 17.93 |
| August 21, 2026 | 16.99 |
| August 20, 2026 | 16.07 |
| August 19, 2026 | 14.65 |
| August 18, 2026 | 14.16 |
| August 17, 2026 | 14.13 |
| August 14, 2026 | 14.02 |
| August 13, 2026 | 14.12 |
| August 12, 2026 | 14.19 |
| August 11, 2026 | 14.23 |
| August 10, 2026 | 14.04 |
| August 07, 2026 | 14.05 |
| August 06, 2026 | 13.83 |
| August 05, 2026 | 14.13 |
| August 04, 2026 | 14.16 |
| August 03, 2026 | 14.16 |
| July 31, 2026 | 14.05 |
| July 30, 2026 | 14.24 |
| July 29, 2026 | 14.14 |
| July 28, 2026 | 14.22 |
| July 27, 2026 | 14.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 13.91 |
| July 23, 2026 | 13.93 |
| July 22, 2026 | 14.60 |
| July 21, 2026 | 14.79 |
| July 20, 2026 | 14.51 |
| July 17, 2026 | 14.61 |
| July 16, 2026 | 14.75 |
| July 15, 2026 | 14.87 |
| July 14, 2026 | 14.96 |
| July 13, 2026 | 14.39 |
| July 10, 2026 | 14.91 |
| July 09, 2026 | 14.71 |
| July 08, 2026 | 14.58 |
| July 07, 2026 | 15.00 |
| July 06, 2026 | 15.49 |
| July 02, 2026 | 14.93 |
| July 01, 2026 | 14.70 |
| June 30, 2026 | 14.54 |
| June 29, 2026 | 14.86 |
| June 26, 2026 | 15.22 |
| June 25, 2026 | 14.73 |
| June 24, 2026 | 14.87 |
| June 23, 2026 | 15.79 |
| June 22, 2026 | 16.65 |
| June 18, 2026 | 16.62 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Canary Marinade Solana ETF | 20.82 |
| 21Shares Polkadot Staking ETF | 10.14 |
| Grayscale Avalanche Staking ETF | 17.70 |
| Canary XRP ETF | 14.63 |
| VanEck Solana ETF | 13.88 |