Thrivent Core Plus Bond ETF (TCPB)
48.92
-0.09
(-0.18%)
USD |
NYSEARCA |
Oct 29, 16:00
TCPB Total Return Price : 48.92 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 48.92 |
| October 28, 2026 | 48.80 |
| October 27, 2026 | 48.91 |
| October 26, 2026 | 48.88 |
| October 23, 2026 | 48.84 |
| October 22, 2026 | 48.90 |
| October 21, 2026 | 48.53 |
| October 20, 2026 | 48.58 |
| October 19, 2026 | 48.50 |
| October 16, 2026 | 48.63 |
| October 15, 2026 | 48.67 |
| October 14, 2026 | 48.38 |
| October 13, 2026 | 48.34 |
| October 12, 2026 | 48.32 |
| October 09, 2026 | 48.26 |
| October 08, 2026 | 48.23 |
| October 07, 2026 | 48.16 |
| October 06, 2026 | 48.19 |
| October 05, 2026 | 48.06 |
| October 02, 2026 | 48.07 |
| October 01, 2026 | 48.14 |
| September 30, 2026 | 48.02 |
| September 29, 2026 | 48.13 |
| September 28, 2026 | 48.15 |
| September 25, 2026 | 48.42 |
| Date | Value |
|---|---|
| September 24, 2026 | 48.32 |
| September 23, 2026 | 48.57 |
| September 22, 2026 | 49.04 |
| September 21, 2026 | 48.97 |
| September 18, 2026 | 48.86 |
| September 17, 2026 | 49.03 |
| September 16, 2026 | 48.80 |
| September 15, 2026 | 48.82 |
| September 14, 2026 | 48.84 |
| September 11, 2026 | 48.89 |
| September 10, 2026 | 48.95 |
| September 09, 2026 | 49.26 |
| September 08, 2026 | 49.36 |
| September 04, 2026 | 49.39 |
| September 03, 2026 | 49.38 |
| September 02, 2026 | 49.29 |
| September 01, 2026 | 49.28 |
| August 31, 2026 | 49.47 |
| August 28, 2026 | 49.45 |
| August 27, 2026 | 49.66 |
| August 26, 2026 | 49.68 |
| August 25, 2026 | 49.76 |
| August 24, 2026 | 49.54 |
| August 21, 2026 | 49.46 |
| August 20, 2026 | 49.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core 5-10 Year USD Bond ETF | 42.16 |
| Weitz Core Plus Bond ETF | 24.58 |
| NYLIM MacKay Core Plus Bond ETF | 20.32 |
| AB Core Plus Bond ETF | 33.89 |
| Allspring Core Plus ETF | 23.68 |