TruBridge Inc (TBRG)
16.01
-0.51
(-3.09%)
USD |
NASDAQ |
Nov 21, 16:00
16.01
0.00 (0.00%)
After-Hours: 20:00
TruBridge 1 Year Total Returns (Daily): 49.21% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 49.21% |
| November 20, 2024 | 43.78% |
| November 19, 2024 | 40.72% |
| November 18, 2024 | 38.14% |
| November 15, 2024 | 33.19% |
| November 14, 2024 | 38.03% |
| November 13, 2024 | 43.09% |
| November 12, 2024 | 43.00% |
| November 11, 2024 | 30.92% |
| November 08, 2024 | 2.81% |
| November 07, 2024 | 0.74% |
| November 06, 2024 | -6.54% |
| November 05, 2024 | -7.56% |
| November 04, 2024 | -9.48% |
| November 01, 2024 | -8.26% |
| October 31, 2024 | -8.94% |
| October 30, 2024 | -8.96% |
| October 29, 2024 | -7.07% |
| October 28, 2024 | -5.71% |
| October 25, 2024 | -7.81% |
| October 24, 2024 | -7.28% |
| October 23, 2024 | -8.39% |
| October 22, 2024 | -8.54% |
| October 21, 2024 | -7.47% |
| October 18, 2024 | -10.73% |
| Date | Value |
|---|---|
| October 17, 2024 | -10.10% |
| October 16, 2024 | -12.23% |
| October 15, 2024 | -9.62% |
| October 14, 2024 | -11.36% |
| October 11, 2024 | -19.49% |
| October 10, 2024 | -21.72% |
| October 09, 2024 | -20.63% |
| October 08, 2024 | -22.58% |
| October 07, 2024 | -26.22% |
| October 04, 2024 | -29.62% |
| October 03, 2024 | -25.83% |
| October 02, 2024 | -26.83% |
| October 01, 2024 | -25.34% |
| September 30, 2024 | -24.97% |
| September 27, 2024 | -23.95% |
| September 26, 2024 | -23.09% |
| September 25, 2024 | -21.25% |
| September 24, 2024 | -18.75% |
| September 23, 2024 | -16.92% |
| September 20, 2024 | -16.50% |
| September 19, 2024 | -17.80% |
| September 18, 2024 | -18.95% |
| September 17, 2024 | -23.01% |
| September 16, 2024 | -20.72% |
| September 13, 2024 | -20.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.85%
Minimum
Mar 04 2024
89.87%
Maximum
Mar 18 2021
-9.35%
Average
-6.99%
Median
1 Year Total Returns (Daily) Benchmarks
| Veradigm Inc | -9.32% |
| Streamline Health Solutions Inc | -32.91% |
| LifeMD Inc | -18.71% |
| LENZ Therapeutics Inc | 111.3% |
| Oruka Therapeutics Inc | -- |