TruBridge, Inc. (TBRG)
26.24
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
TruBridge 1 Year Total Returns (Daily) : 28.12% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.12% |
| August 21, 2026 | 33.13% |
| August 20, 2026 | 35.33% |
| August 19, 2026 | 34.36% |
| August 18, 2026 | 35.68% |
| August 17, 2026 | 36.10% |
| August 14, 2026 | 37.02% |
| August 13, 2026 | 31.13% |
| August 12, 2026 | 34.01% |
| August 11, 2026 | 36.74% |
| August 10, 2026 | 38.76% |
| August 07, 2026 | 23.83% |
| August 06, 2026 | 23.02% |
| August 05, 2026 | 25.61% |
| August 04, 2026 | 23.66% |
| August 03, 2026 | 27.75% |
| July 31, 2026 | 26.03% |
| July 30, 2026 | 25.19% |
| July 29, 2026 | 20.15% |
| July 28, 2026 | 13.45% |
| July 27, 2026 | 11.66% |
| July 24, 2026 | 12.86% |
| July 23, 2026 | 13.54% |
| July 22, 2026 | 17.30% |
| July 21, 2026 | 17.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 17.20% |
| July 17, 2026 | 20.09% |
| July 16, 2026 | 21.09% |
| July 15, 2026 | 22.67% |
| July 14, 2026 | 19.65% |
| July 13, 2026 | 18.95% |
| July 10, 2026 | 14.29% |
| July 09, 2026 | 14.54% |
| July 08, 2026 | 14.14% |
| July 07, 2026 | 15.90% |
| July 06, 2026 | 14.88% |
| July 02, 2026 | 15.80% |
| July 01, 2026 | 11.71% |
| June 30, 2026 | 11.91% |
| June 29, 2026 | 12.84% |
| June 26, 2026 | 10.92% |
| June 25, 2026 | 14.52% |
| June 24, 2026 | 13.58% |
| June 23, 2026 | 16.39% |
| June 22, 2026 | 16.56% |
| June 18, 2026 | 13.43% |
| June 17, 2026 | 12.83% |
| June 16, 2026 | 11.86% |
| June 15, 2026 | 13.26% |
| June 12, 2026 | 9.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Waystar Holding Corp. | -30.05% |
| Veradigm, Inc. | 1.03% |
| CareCloud, Inc. | -11.66% |
| Healthlynked Corp. | -1.43% |
| MediXall Group, Inc. | -10.26% |