TruBridge, Inc. (TBRG)
26.24
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
TruBridge 1 Year Total Returns (Daily) : 28.25% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 28.25% |
| October 01, 2026 | 29.13% |
| September 30, 2026 | 30.09% |
| September 29, 2026 | 28.94% |
| September 28, 2026 | 28.06% |
| September 25, 2026 | 26.03% |
| September 24, 2026 | 21.54% |
| September 23, 2026 | 20.09% |
| September 22, 2026 | 18.63% |
| September 21, 2026 | 20.42% |
| September 18, 2026 | 22.56% |
| September 17, 2026 | 25.97% |
| September 16, 2026 | 26.46% |
| September 15, 2026 | 29.01% |
| September 14, 2026 | 30.61% |
| September 11, 2026 | 27.13% |
| September 10, 2026 | 31.86% |
| September 09, 2026 | 31.53% |
| September 08, 2026 | 31.46% |
| September 04, 2026 | 30.03% |
| September 03, 2026 | 31.86% |
| September 02, 2026 | 31.33% |
| September 01, 2026 | 31.46% |
| August 31, 2026 | 31.46% |
| August 28, 2026 | 31.27% |
| Date | Value |
|---|---|
| August 27, 2026 | 30.42% |
| August 26, 2026 | 31.13% |
| August 25, 2026 | 32.06% |
| August 24, 2026 | 28.12% |
| August 21, 2026 | 33.13% |
| August 20, 2026 | 35.33% |
| August 19, 2026 | 34.36% |
| August 18, 2026 | 35.68% |
| August 17, 2026 | 36.10% |
| August 14, 2026 | 37.02% |
| August 13, 2026 | 31.13% |
| August 12, 2026 | 34.01% |
| August 11, 2026 | 36.74% |
| August 10, 2026 | 38.76% |
| August 07, 2026 | 23.83% |
| August 06, 2026 | 23.02% |
| August 05, 2026 | 25.61% |
| August 04, 2026 | 23.66% |
| August 03, 2026 | 27.75% |
| July 31, 2026 | 26.03% |
| July 30, 2026 | 25.19% |
| July 29, 2026 | 20.15% |
| July 28, 2026 | 13.45% |
| July 27, 2026 | 11.66% |
| July 24, 2026 | 12.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Veradigm, Inc. | 6.38% |
| CareCloud, Inc. | -39.16% |
| Healthlynked Corp. | 32.18% |
| Waystar Holding Corp. | -35.07% |
| MediXall Group, Inc. | 3.20K% |