TruBridge Inc (TBRG)
8.51
+0.45
(+5.58%)
USD |
NASDAQ |
May 02, 16:00
8.51
0.00 (0.00%)
After-Hours: 20:00
TruBridge 1 Year Total Returns (Daily): -69.88% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -69.88% |
| April 30, 2024 | -69.47% |
| April 29, 2024 | -67.81% |
| April 26, 2024 | -69.32% |
| April 25, 2024 | -71.26% |
| April 24, 2024 | -72.01% |
| April 23, 2024 | -71.63% |
| April 22, 2024 | -71.11% |
| April 19, 2024 | -70.92% |
| April 18, 2024 | -72.02% |
| April 17, 2024 | -71.80% |
| April 16, 2024 | -71.47% |
| April 15, 2024 | -70.79% |
| April 12, 2024 | -70.86% |
| April 11, 2024 | -70.67% |
| April 10, 2024 | -70.45% |
| April 09, 2024 | -70.28% |
| April 08, 2024 | -70.51% |
| April 05, 2024 | -70.73% |
| April 04, 2024 | -72.38% |
| April 03, 2024 | -71.86% |
| April 02, 2024 | -70.93% |
| April 01, 2024 | -72.12% |
| March 28, 2024 | -68.79% |
| March 27, 2024 | -67.80% |
| Date | Value |
|---|---|
| March 26, 2024 | -68.66% |
| March 25, 2024 | -67.59% |
| March 22, 2024 | -68.16% |
| March 21, 2024 | -67.68% |
| March 20, 2024 | -66.15% |
| March 19, 2024 | -64.45% |
| March 18, 2024 | -65.41% |
| March 15, 2024 | -64.28% |
| March 14, 2024 | -67.19% |
| March 13, 2024 | -67.58% |
| March 12, 2024 | -65.45% |
| March 11, 2024 | -65.90% |
| March 08, 2024 | -70.09% |
| March 07, 2024 | -72.39% |
| March 06, 2024 | -74.11% |
| March 05, 2024 | -73.87% |
| March 04, 2024 | -74.85% |
| March 01, 2024 | -69.27% |
| February 29, 2024 | -70.48% |
| February 28, 2024 | -70.34% |
| February 27, 2024 | -69.26% |
| February 26, 2024 | -68.80% |
| February 23, 2024 | -69.69% |
| February 22, 2024 | -70.06% |
| February 21, 2024 | -67.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.85%
Minimum
Mar 04 2024
89.87%
Maximum
Mar 18 2021
-6.92%
Average
-6.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Veradigm Inc | -37.59% |
| Streamline Health Solutions Inc | -82.77% |
| LifeMD Inc | 642.0% |
| PetMed Express Inc | -72.89% |
| LENZ Therapeutics Inc | -- |