CareCloud Inc (CCLD)
2.58
-0.12
(-4.44%)
USD |
NASDAQ |
Sep 27, 16:00
2.55
-0.03
(-1.16%)
Pre-Market: 20:00
CareCloud 1 Year Total Returns (Daily): 136.7% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 136.7% |
| September 26, 2024 | 152.3% |
| September 25, 2024 | 138.9% |
| September 24, 2024 | 120.7% |
| September 23, 2024 | 121.6% |
| September 20, 2024 | 127.2% |
| September 19, 2024 | 163.6% |
| September 18, 2024 | 141.9% |
| September 17, 2024 | 111.6% |
| September 16, 2024 | 113.2% |
| September 13, 2024 | 115.3% |
| September 12, 2024 | 106.2% |
| September 11, 2024 | 91.73% |
| September 10, 2024 | 81.75% |
| September 09, 2024 | 72.26% |
| September 06, 2024 | 57.82% |
| September 05, 2024 | 60.26% |
| September 04, 2024 | 61.88% |
| September 03, 2024 | 50.00% |
| August 30, 2024 | 62.80% |
| August 29, 2024 | 62.13% |
| August 28, 2024 | 76.92% |
| August 27, 2024 | 63.80% |
| August 26, 2024 | 74.85% |
| August 23, 2024 | 57.92% |
| Date | Value |
|---|---|
| August 22, 2024 | 71.10% |
| August 21, 2024 | 96.75% |
| August 20, 2024 | 57.56% |
| August 19, 2024 | 71.51% |
| August 16, 2024 | 50.28% |
| August 15, 2024 | 20.42% |
| August 14, 2024 | 20.82% |
| August 13, 2024 | 13.30% |
| August 12, 2024 | 0.49% |
| August 09, 2024 | -6.65% |
| August 08, 2024 | -14.57% |
| August 07, 2024 | -17.32% |
| August 06, 2024 | -22.22% |
| August 05, 2024 | -27.38% |
| August 02, 2024 | -41.05% |
| August 01, 2024 | -41.14% |
| July 31, 2024 | -36.42% |
| July 30, 2024 | -28.06% |
| July 29, 2024 | -25.81% |
| July 26, 2024 | -24.24% |
| July 25, 2024 | -27.15% |
| July 24, 2024 | -28.32% |
| July 23, 2024 | -22.95% |
| July 22, 2024 | -27.05% |
| July 19, 2024 | -37.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.23%
Minimum
Dec 15 2023
180.1%
Maximum
Nov 23 2020
-3.17%
Average
-24.26%
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 22.89% |
| Novo Integrated Sciences Inc | -87.62% |
| Astrana Health Inc | 83.54% |
| Cryo-Cell International Inc | 19.56% |
| P3 Health Partners Inc | -72.87% |