The Bancorp, Inc. (Delaware) (TBBK)
48.81
-0.13
(-0.27%)
USD |
NASDAQ |
Oct 02, 16:00
48.87
+0.06
(+0.13%)
After-Hours: 20:00
Bancorp 1 Year Total Returns (Daily) : -34.59% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -34.59% |
| October 01, 2026 | -33.61% |
| September 30, 2026 | -35.69% |
| September 29, 2026 | -36.88% |
| September 28, 2026 | -36.42% |
| September 25, 2026 | -34.20% |
| September 24, 2026 | -35.09% |
| September 23, 2026 | -36.08% |
| September 22, 2026 | -35.73% |
| September 21, 2026 | -35.60% |
| September 18, 2026 | -36.90% |
| September 17, 2026 | -34.20% |
| September 16, 2026 | -33.10% |
| September 15, 2026 | -34.62% |
| September 14, 2026 | -33.86% |
| September 11, 2026 | -33.96% |
| September 10, 2026 | -33.82% |
| September 09, 2026 | -33.54% |
| September 08, 2026 | -15.87% |
| September 04, 2026 | -12.62% |
| September 03, 2026 | -11.20% |
| September 02, 2026 | -12.54% |
| September 01, 2026 | -15.60% |
| August 31, 2026 | -14.74% |
| August 28, 2026 | -15.64% |
| Date | Value |
|---|---|
| August 27, 2026 | -13.59% |
| August 26, 2026 | -12.56% |
| August 25, 2026 | -9.71% |
| August 24, 2026 | -8.15% |
| August 21, 2026 | -0.50% |
| August 20, 2026 | 0.66% |
| August 19, 2026 | 3.16% |
| August 18, 2026 | 4.38% |
| August 17, 2026 | 3.27% |
| August 14, 2026 | 2.76% |
| August 13, 2026 | 1.60% |
| August 12, 2026 | 3.47% |
| August 11, 2026 | 8.26% |
| August 10, 2026 | 9.80% |
| August 07, 2026 | 11.33% |
| August 06, 2026 | 12.73% |
| August 05, 2026 | 10.62% |
| August 04, 2026 | 11.74% |
| August 03, 2026 | 13.62% |
| July 31, 2026 | 6.19% |
| July 30, 2026 | 2.84% |
| July 29, 2026 | 4.11% |
| July 28, 2026 | 7.38% |
| July 27, 2026 | 5.87% |
| July 24, 2026 | -3.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hope Bancorp, Inc. | 34.32% |
| East West Bancorp, Inc. | 22.99% |
| Republic Bancorp, Inc. (Kentucky) | 35.55% |
| Byline Bancorp, Inc. | 39.96% |
| Valley National Bancorp | 25.50% |