The Bancorp Inc (TBBK)
33.41
-0.19
(-0.57%)
USD |
NASDAQ |
Apr 25, 16:00
33.40
-0.01
(-0.03%)
After-Hours: 20:00
Bancorp 1 Year Total Returns (Daily): 28.11% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 28.11% |
| April 24, 2024 | 23.08% |
| April 23, 2024 | 27.56% |
| April 22, 2024 | 26.10% |
| April 19, 2024 | 21.61% |
| April 18, 2024 | 23.43% |
| April 17, 2024 | 20.07% |
| April 16, 2024 | 19.56% |
| April 15, 2024 | 18.19% |
| April 12, 2024 | 13.77% |
| April 11, 2024 | 12.71% |
| April 10, 2024 | 13.59% |
| April 09, 2024 | 19.49% |
| April 08, 2024 | 18.03% |
| April 05, 2024 | 19.29% |
| April 04, 2024 | 18.45% |
| April 03, 2024 | 14.00% |
| April 02, 2024 | 16.45% |
| April 01, 2024 | 18.28% |
| March 28, 2024 | 18.07% |
| March 27, 2024 | 16.64% |
| March 26, 2024 | 12.90% |
| March 25, 2024 | 12.90% |
| March 22, 2024 | 9.56% |
| March 21, 2024 | 6.18% |
| Date | Value |
|---|---|
| March 20, 2024 | 23.23% |
| March 19, 2024 | 17.11% |
| March 18, 2024 | 16.54% |
| March 15, 2024 | 14.72% |
| March 14, 2024 | 13.86% |
| March 13, 2024 | 36.73% |
| March 12, 2024 | 19.22% |
| March 11, 2024 | 20.92% |
| March 08, 2024 | 7.23% |
| March 07, 2024 | 12.52% |
| March 06, 2024 | 15.40% |
| March 05, 2024 | 14.63% |
| March 04, 2024 | 19.34% |
| March 01, 2024 | 27.49% |
| February 29, 2024 | 29.05% |
| February 28, 2024 | 29.08% |
| February 27, 2024 | 30.37% |
| February 26, 2024 | 29.88% |
| February 23, 2024 | 28.55% |
| February 22, 2024 | 26.76% |
| February 21, 2024 | 26.78% |
| February 20, 2024 | 17.28% |
| February 16, 2024 | 22.02% |
| February 15, 2024 | 20.25% |
| February 14, 2024 | 19.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.04%
Minimum
Mar 18 2020
544.7%
Maximum
Mar 18 2021
44.61%
Average
18.42%
Median
Nov 25 2020
1 Year Total Returns (Daily) Benchmarks
| Princeton Bancorp Inc | 3.52% |
| Columbia Banking System Inc | -1.86% |
| CVB Financial Corp | 19.14% |
| First of Long Island Corp | -7.16% |
| Wesbanco Inc | 8.22% |