The Bancorp Inc (TBBK)
55.90
+0.92
(+1.67%)
USD |
NASDAQ |
Nov 21, 16:00
55.96
+0.06
(+0.11%)
After-Hours: 20:00
Bancorp 1 Year Total Returns (Daily): 45.35% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 45.35% |
| November 20, 2024 | 39.86% |
| November 19, 2024 | 38.94% |
| November 18, 2024 | 40.78% |
| November 15, 2024 | 39.32% |
| November 14, 2024 | 35.87% |
| November 13, 2024 | 51.44% |
| November 12, 2024 | 52.86% |
| November 11, 2024 | 55.39% |
| November 08, 2024 | 44.23% |
| November 07, 2024 | 40.26% |
| November 06, 2024 | 44.85% |
| November 05, 2024 | 25.62% |
| November 04, 2024 | 23.81% |
| November 01, 2024 | 34.15% |
| October 31, 2024 | 40.98% |
| October 30, 2024 | 45.98% |
| October 29, 2024 | 40.97% |
| October 28, 2024 | 44.32% |
| October 25, 2024 | 45.32% |
| October 24, 2024 | 72.99% |
| October 23, 2024 | 70.66% |
| October 22, 2024 | 73.65% |
| October 21, 2024 | 74.39% |
| October 18, 2024 | 71.06% |
| Date | Value |
|---|---|
| October 17, 2024 | 66.74% |
| October 16, 2024 | 67.02% |
| October 15, 2024 | 69.98% |
| October 14, 2024 | 67.04% |
| October 11, 2024 | 59.06% |
| October 10, 2024 | 51.30% |
| October 09, 2024 | 53.29% |
| October 08, 2024 | 56.36% |
| October 07, 2024 | 57.32% |
| October 04, 2024 | 58.41% |
| October 03, 2024 | 54.25% |
| October 02, 2024 | 49.78% |
| October 01, 2024 | 45.57% |
| September 30, 2024 | 55.07% |
| September 27, 2024 | 52.17% |
| September 26, 2024 | 52.28% |
| September 25, 2024 | 48.70% |
| September 24, 2024 | 51.53% |
| September 23, 2024 | 55.64% |
| September 20, 2024 | 53.41% |
| September 19, 2024 | 54.84% |
| September 18, 2024 | 49.49% |
| September 17, 2024 | 45.35% |
| September 16, 2024 | 43.16% |
| September 13, 2024 | 35.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.04%
Minimum
Mar 18 2020
544.7%
Maximum
Mar 18 2021
48.60%
Average
27.38%
Median
1 Year Total Returns (Daily) Benchmarks
| First Citizens BancShares Inc | 62.53% |
| S&T Bancorp Inc | 57.02% |
| Trustmark Corp | 76.15% |
| Univest Financial Corp | 71.38% |
| Meridian Corp | 18.34% |