Takeda Pharmaceutical Co., Ltd. (TAK)
18.60
+0.34
(+1.86%)
USD |
NYSE |
Sep 14, 16:00
18.61
+0.01
(+0.05%)
Pre-Market: 20:00
Takeda Pharmaceutical 1 Year Total Returns (Daily) : 27.98% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 27.98% |
| September 11, 2026 | 23.68% |
| September 10, 2026 | 23.06% |
| September 09, 2026 | 23.91% |
| September 08, 2026 | 24.65% |
| September 04, 2026 | 25.38% |
| September 03, 2026 | 28.32% |
| September 02, 2026 | 26.31% |
| September 01, 2026 | 26.36% |
| August 31, 2026 | 24.63% |
| August 28, 2026 | 25.14% |
| August 27, 2026 | 26.07% |
| August 26, 2026 | 27.29% |
| August 25, 2026 | 26.52% |
| August 24, 2026 | 22.11% |
| August 21, 2026 | 23.38% |
| August 20, 2026 | 21.69% |
| August 19, 2026 | 25.37% |
| August 18, 2026 | 23.71% |
| August 17, 2026 | 20.39% |
| August 14, 2026 | 23.77% |
| August 13, 2026 | 22.33% |
| August 12, 2026 | 23.64% |
| August 11, 2026 | 25.86% |
| August 10, 2026 | 26.28% |
| Date | Value |
|---|---|
| August 07, 2026 | 26.26% |
| August 06, 2026 | 23.92% |
| August 05, 2026 | 22.34% |
| August 04, 2026 | 20.66% |
| August 03, 2026 | 23.49% |
| July 31, 2026 | 29.42% |
| July 30, 2026 | 31.79% |
| July 29, 2026 | 28.79% |
| July 28, 2026 | 27.21% |
| July 27, 2026 | 25.14% |
| July 24, 2026 | 22.19% |
| July 23, 2026 | 18.56% |
| July 22, 2026 | 20.47% |
| July 21, 2026 | 23.98% |
| July 20, 2026 | 22.77% |
| July 17, 2026 | 20.89% |
| July 16, 2026 | 18.09% |
| July 15, 2026 | 15.88% |
| July 14, 2026 | 13.23% |
| July 13, 2026 | 16.71% |
| July 10, 2026 | 15.94% |
| July 09, 2026 | 14.07% |
| July 08, 2026 | 15.87% |
| July 07, 2026 | 16.93% |
| July 06, 2026 | 14.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sanofi | -2.72% |
| Daiichi Sankyo Co., Ltd. | -22.88% |
| Ono Pharmaceutical Co., Ltd. | 30.86% |
| Astellas Pharma, Inc. | 29.69% |
| Eisai Co., Ltd. | -13.15% |