Chugai Pharmaceutical Co., Ltd. (CHGCY)
21.82
-0.37
(-1.67%)
USD |
OTCM |
Aug 24, 16:00
Chugai Pharmaceutical 1 Year Total Returns (Daily) : 1.87% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 1.87% |
| August 21, 2026 | 4.87% |
| August 20, 2026 | 1.42% |
| August 19, 2026 | 0.55% |
| August 18, 2026 | 1.51% |
| August 17, 2026 | 0.80% |
| August 14, 2026 | 3.66% |
| August 13, 2026 | 6.46% |
| August 12, 2026 | 8.28% |
| August 11, 2026 | 8.24% |
| August 10, 2026 | 8.02% |
| August 07, 2026 | 8.03% |
| August 06, 2026 | -16.04% |
| August 05, 2026 | -15.73% |
| August 04, 2026 | -15.10% |
| August 03, 2026 | -13.93% |
| July 31, 2026 | -10.26% |
| July 30, 2026 | -10.76% |
| July 29, 2026 | -13.24% |
| July 28, 2026 | -13.56% |
| July 27, 2026 | -15.30% |
| July 24, 2026 | -9.44% |
| July 23, 2026 | -9.31% |
| July 22, 2026 | -3.08% |
| July 21, 2026 | -3.01% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.67% |
| July 17, 2026 | -3.17% |
| July 16, 2026 | -2.83% |
| July 15, 2026 | -4.59% |
| July 14, 2026 | -4.04% |
| July 13, 2026 | -4.00% |
| July 10, 2026 | -2.26% |
| July 09, 2026 | -1.55% |
| July 08, 2026 | -4.12% |
| July 07, 2026 | -3.69% |
| July 06, 2026 | -4.91% |
| July 02, 2026 | -5.31% |
| July 01, 2026 | -11.01% |
| June 30, 2026 | -11.47% |
| June 29, 2026 | -10.17% |
| June 26, 2026 | -11.72% |
| June 25, 2026 | -10.63% |
| June 24, 2026 | -11.95% |
| June 23, 2026 | -10.84% |
| June 22, 2026 | -5.06% |
| June 18, 2026 | -6.31% |
| June 17, 2026 | -6.33% |
| June 16, 2026 | -9.17% |
| June 15, 2026 | -8.26% |
| June 12, 2026 | -11.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 22.11% |
| Daiichi Sankyo Co., Ltd. | -29.36% |
| Eisai Co., Ltd. | -4.77% |
| Santen Pharmaceutical Co., Ltd. | 7.19% |
| Ono Pharmaceutical Co., Ltd. | 36.46% |