Transact Technologies Inc (TACT)
5.18
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
5.18
0.00 (0.00%)
After-Hours: 20:00
Transact Technologies 1 Year Total Returns (Daily): -8.64% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -8.64% |
| May 02, 2024 | -10.69% |
| May 01, 2024 | -8.10% |
| April 30, 2024 | -4.46% |
| April 29, 2024 | -12.32% |
| April 26, 2024 | -10.91% |
| April 25, 2024 | -12.24% |
| April 24, 2024 | -19.08% |
| April 23, 2024 | -25.65% |
| April 22, 2024 | -21.41% |
| April 19, 2024 | -22.24% |
| April 18, 2024 | -22.20% |
| April 17, 2024 | -21.25% |
| April 16, 2024 | -20.36% |
| April 15, 2024 | -21.50% |
| April 12, 2024 | -20.63% |
| April 11, 2024 | -24.07% |
| April 10, 2024 | -25.08% |
| April 09, 2024 | -26.50% |
| April 08, 2024 | -26.65% |
| April 05, 2024 | -22.06% |
| April 04, 2024 | -19.97% |
| April 03, 2024 | -22.52% |
| April 02, 2024 | -19.87% |
| April 01, 2024 | -18.90% |
| Date | Value |
|---|---|
| March 28, 2024 | -14.38% |
| March 27, 2024 | -13.17% |
| March 26, 2024 | -14.79% |
| March 25, 2024 | -14.79% |
| March 22, 2024 | -12.40% |
| March 21, 2024 | -13.55% |
| March 20, 2024 | -15.99% |
| March 19, 2024 | -22.22% |
| March 18, 2024 | -21.48% |
| March 15, 2024 | -23.25% |
| March 14, 2024 | -23.59% |
| March 13, 2024 | -17.99% |
| March 12, 2024 | -0.29% |
| March 11, 2024 | 0.58% |
| March 08, 2024 | -9.80% |
| March 07, 2024 | -11.93% |
| March 06, 2024 | -15.33% |
| March 05, 2024 | -12.30% |
| March 04, 2024 | -11.36% |
| March 01, 2024 | -6.08% |
| February 29, 2024 | -2.72% |
| February 28, 2024 | -2.29% |
| February 27, 2024 | 1.01% |
| February 26, 2024 | 4.28% |
| February 23, 2024 | 2.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.55%
Minimum
Oct 24 2022
381.3%
Maximum
Aug 03 2021
13.79%
Average
-11.37%
Median
Sep 12 2019
1 Year Total Returns (Daily) Benchmarks
| Identiv Inc | -6.54% |
| AstroNova Inc | 24.19% |
| Immersion Corp | 7.07% |
| Juniper Networks Inc | 23.85% |
| GoPro Inc | -53.73% |