TransAct Technologies, Inc. (TACT)
5.12
-0.04
(-0.78%)
USD |
NASDAQ |
Sep 14, 16:00
5.12
0.00 (0.00%)
After-Hours: 20:00
TransAct Technologies 1 Year Total Returns (Daily) : 12.53% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 12.53% |
| September 11, 2026 | 11.69% |
| September 10, 2026 | 13.52% |
| September 09, 2026 | 14.89% |
| September 08, 2026 | 15.16% |
| September 04, 2026 | 15.25% |
| September 03, 2026 | 15.70% |
| September 02, 2026 | 15.85% |
| September 01, 2026 | 17.51% |
| August 31, 2026 | 14.52% |
| August 28, 2026 | 22.51% |
| August 27, 2026 | 23.48% |
| August 26, 2026 | 16.25% |
| August 25, 2026 | 13.85% |
| August 24, 2026 | 7.45% |
| August 21, 2026 | 15.29% |
| August 20, 2026 | 15.57% |
| August 19, 2026 | 13.21% |
| August 18, 2026 | 14.39% |
| August 17, 2026 | 23.15% |
| August 14, 2026 | 23.34% |
| August 13, 2026 | 21.84% |
| August 12, 2026 | 30.79% |
| August 11, 2026 | 43.42% |
| August 10, 2026 | 41.67% |
| Date | Value |
|---|---|
| August 07, 2026 | 49.87% |
| August 06, 2026 | 48.69% |
| August 05, 2026 | 46.11% |
| August 04, 2026 | 46.48% |
| August 03, 2026 | 42.45% |
| July 31, 2026 | 38.35% |
| July 30, 2026 | 29.79% |
| July 29, 2026 | 30.59% |
| July 28, 2026 | 27.53% |
| July 27, 2026 | 31.89% |
| July 24, 2026 | 32.37% |
| July 23, 2026 | 24.56% |
| July 22, 2026 | 34.22% |
| July 21, 2026 | 36.05% |
| July 20, 2026 | 45.92% |
| July 17, 2026 | 46.91% |
| July 16, 2026 | 43.89% |
| July 15, 2026 | 47.91% |
| July 14, 2026 | 41.94% |
| July 13, 2026 | 38.83% |
| July 10, 2026 | 37.30% |
| July 09, 2026 | 37.23% |
| July 08, 2026 | 36.02% |
| July 07, 2026 | 45.38% |
| July 06, 2026 | 36.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Immersion Corp. | 10.29% |
| Socket Mobile, Inc. | -50.55% |
| Diebold Nixdorf, Inc. | 9.69% |
| Sandisk Corp. | 1.70K% |
| Virtuix Holdings, Inc. | -- |