Socket Mobile, Inc. (SCKT)
0.5019
-0.02
(-4.22%)
USD |
NASDAQ |
Sep 14, 16:00
0.5032
0.00 (0.00%)
After-Hours: 20:00
Socket Mobile 1 Year Total Returns (Daily) : -50.55% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -50.55% |
| September 11, 2026 | -48.12% |
| September 10, 2026 | -47.10% |
| September 09, 2026 | -49.52% |
| September 08, 2026 | -44.33% |
| September 04, 2026 | -41.40% |
| September 03, 2026 | -41.20% |
| September 02, 2026 | -42.50% |
| September 01, 2026 | -43.23% |
| August 31, 2026 | -39.43% |
| August 28, 2026 | -37.81% |
| August 27, 2026 | -29.83% |
| August 26, 2026 | -24.50% |
| August 25, 2026 | -33.42% |
| August 24, 2026 | -36.28% |
| August 21, 2026 | -37.44% |
| August 20, 2026 | -38.53% |
| August 19, 2026 | -34.45% |
| August 18, 2026 | -28.79% |
| August 17, 2026 | -12.38% |
| August 14, 2026 | 14.71% |
| August 13, 2026 | 44.70% |
| August 12, 2026 | 77.48% |
| August 11, 2026 | 44.79% |
| August 10, 2026 | 125.1% |
| Date | Value |
|---|---|
| August 07, 2026 | -59.78% |
| August 06, 2026 | -61.00% |
| August 05, 2026 | -62.64% |
| August 04, 2026 | -63.67% |
| August 03, 2026 | -62.99% |
| July 31, 2026 | -64.08% |
| July 30, 2026 | -61.78% |
| July 29, 2026 | -57.94% |
| July 28, 2026 | -60.37% |
| July 27, 2026 | -59.87% |
| July 24, 2026 | -60.30% |
| July 23, 2026 | -59.63% |
| July 22, 2026 | -60.17% |
| July 21, 2026 | -59.95% |
| July 20, 2026 | -58.10% |
| July 17, 2026 | -58.52% |
| July 16, 2026 | -57.68% |
| July 15, 2026 | -56.87% |
| July 14, 2026 | -54.44% |
| July 13, 2026 | -54.89% |
| July 10, 2026 | -56.26% |
| July 09, 2026 | -54.58% |
| July 08, 2026 | -50.98% |
| July 07, 2026 | -50.00% |
| July 06, 2026 | -48.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Immersion Corp. | 10.29% |
| TransAct Technologies, Inc. | 12.53% |
| Diebold Nixdorf, Inc. | 9.69% |
| Sandisk Corp. | 1.70K% |
| Virtuix Holdings, Inc. | -- |