Socket Mobile Inc (SCKT)
1.35
+0.01
(+0.75%)
USD |
NASDAQ |
Nov 15, 16:00
1.34
-0.01
(-0.74%)
After-Hours: 20:00
Socket Mobile 1 Year Total Returns (Daily): 23.85% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.85% |
| November 14, 2024 | 24.07% |
| November 13, 2024 | 31.13% |
| November 12, 2024 | 11.93% |
| November 11, 2024 | 9.17% |
| November 08, 2024 | 13.46% |
| November 07, 2024 | 10.28% |
| November 06, 2024 | 15.84% |
| November 05, 2024 | 11.76% |
| November 04, 2024 | 15.69% |
| November 01, 2024 | 16.04% |
| October 31, 2024 | 13.99% |
| October 30, 2024 | 15.79% |
| October 29, 2024 | 5.77% |
| October 28, 2024 | 6.73% |
| October 25, 2024 | 17.71% |
| October 24, 2024 | 30.53% |
| October 23, 2024 | 40.55% |
| October 22, 2024 | 44.55% |
| October 21, 2024 | 23.59% |
| October 18, 2024 | 15.69% |
| October 17, 2024 | 14.85% |
| October 16, 2024 | 12.44% |
| October 15, 2024 | 12.98% |
| October 14, 2024 | 12.50% |
| Date | Value |
|---|---|
| October 11, 2024 | 12.38% |
| October 10, 2024 | 10.48% |
| October 09, 2024 | 8.37% |
| October 08, 2024 | 8.07% |
| October 07, 2024 | 6.45% |
| October 04, 2024 | 0.88% |
| October 03, 2024 | -2.59% |
| October 02, 2024 | -0.87% |
| October 01, 2024 | -0.88% |
| September 30, 2024 | 0.88% |
| September 27, 2024 | 4.50% |
| September 26, 2024 | 4.55% |
| September 25, 2024 | 0.88% |
| September 24, 2024 | -2.54% |
| September 23, 2024 | -1.27% |
| September 20, 2024 | -2.48% |
| September 19, 2024 | -3.37% |
| September 18, 2024 | -5.83% |
| September 17, 2024 | -6.56% |
| September 16, 2024 | -7.48% |
| September 13, 2024 | -4.88% |
| September 12, 2024 | -8.79% |
| September 11, 2024 | -9.46% |
| September 10, 2024 | -8.06% |
| September 09, 2024 | -7.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.44%
Minimum
Feb 16 2022
1.15K%
Maximum
Feb 16 2021
40.27%
Average
-38.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Super Micro Computer Inc | -35.44% |
| Zebra Technologies Corp | 77.87% |
| Quantum Computing Inc | 293.7% |
| AgEagle Aerial Systems Inc | -98.22% |
| One Stop Systems Inc | 13.27% |