Socket Mobile, Inc. (SCKT)
0.6206
-0.02
(-3.12%)
USD |
NASDAQ |
Aug 25, 12:19
Socket Mobile 1 Year Total Returns (Daily) : -36.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -36.28% |
| August 21, 2026 | -37.44% |
| August 20, 2026 | -38.53% |
| August 19, 2026 | -34.45% |
| August 18, 2026 | -28.79% |
| August 17, 2026 | -12.38% |
| August 14, 2026 | 14.71% |
| August 13, 2026 | 44.70% |
| August 12, 2026 | 77.48% |
| August 11, 2026 | 44.79% |
| August 10, 2026 | 125.1% |
| August 07, 2026 | -59.78% |
| August 06, 2026 | -61.00% |
| August 05, 2026 | -62.64% |
| August 04, 2026 | -63.67% |
| August 03, 2026 | -62.99% |
| July 31, 2026 | -64.08% |
| July 30, 2026 | -61.78% |
| July 29, 2026 | -57.94% |
| July 28, 2026 | -60.37% |
| July 27, 2026 | -59.87% |
| July 24, 2026 | -60.30% |
| July 23, 2026 | -59.63% |
| July 22, 2026 | -60.17% |
| July 21, 2026 | -59.95% |
| Date | Value |
|---|---|
| July 20, 2026 | -58.10% |
| July 17, 2026 | -58.52% |
| July 16, 2026 | -57.68% |
| July 15, 2026 | -56.87% |
| July 14, 2026 | -54.44% |
| July 13, 2026 | -54.89% |
| July 10, 2026 | -56.26% |
| July 09, 2026 | -54.58% |
| July 08, 2026 | -50.98% |
| July 07, 2026 | -50.00% |
| July 06, 2026 | -48.07% |
| July 02, 2026 | -45.14% |
| July 01, 2026 | -42.14% |
| June 30, 2026 | -47.60% |
| June 29, 2026 | -50.00% |
| June 26, 2026 | -46.28% |
| June 25, 2026 | -46.26% |
| June 24, 2026 | -44.63% |
| June 23, 2026 | -48.66% |
| June 22, 2026 | -45.17% |
| June 18, 2026 | -37.99% |
| June 17, 2026 | -21.25% |
| June 16, 2026 | -24.39% |
| June 15, 2026 | -25.80% |
| June 12, 2026 | -24.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AstroNova, Inc. | 164.7% |
| Immersion Corp. | 11.25% |
| TransAct Technologies, Inc. | 7.45% |
| Diebold Nixdorf, Inc. | 9.05% |
| Sandisk Corp. | 3.12K% |