TransAlta Corp (TAC)
10.92
+0.64
(+6.23%)
USD |
NYSE |
Nov 21, 16:00
10.91
-0.01
(-0.09%)
Pre-Market: 20:00
TransAlta 1 Year Total Returns (Daily): 41.37% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 41.37% |
| November 20, 2024 | 24.87% |
| November 19, 2024 | 26.32% |
| November 18, 2024 | 25.71% |
| November 15, 2024 | 24.03% |
| November 14, 2024 | 26.11% |
| November 13, 2024 | 26.26% |
| November 12, 2024 | 23.94% |
| November 11, 2024 | 24.19% |
| November 08, 2024 | 30.21% |
| November 07, 2024 | 35.59% |
| November 06, 2024 | 36.93% |
| November 05, 2024 | 43.68% |
| November 04, 2024 | 33.55% |
| November 01, 2024 | 40.05% |
| October 31, 2024 | 45.73% |
| October 30, 2024 | 42.05% |
| October 29, 2024 | 40.40% |
| October 28, 2024 | 42.07% |
| October 25, 2024 | 37.08% |
| October 24, 2024 | 36.23% |
| October 23, 2024 | 33.47% |
| October 22, 2024 | 36.19% |
| October 21, 2024 | 36.19% |
| October 18, 2024 | 36.89% |
| Date | Value |
|---|---|
| October 17, 2024 | 33.03% |
| October 16, 2024 | 30.91% |
| October 15, 2024 | 27.19% |
| October 14, 2024 | 27.19% |
| October 11, 2024 | 20.05% |
| October 10, 2024 | 21.19% |
| October 09, 2024 | 21.16% |
| October 08, 2024 | 24.53% |
| October 07, 2024 | 25.74% |
| October 04, 2024 | 35.56% |
| October 03, 2024 | 31.75% |
| October 02, 2024 | 28.94% |
| October 01, 2024 | 24.37% |
| September 30, 2024 | 21.79% |
| September 27, 2024 | 19.45% |
| September 26, 2024 | 15.73% |
| September 25, 2024 | 15.42% |
| September 24, 2024 | 14.23% |
| September 23, 2024 | 12.44% |
| September 20, 2024 | 7.08% |
| September 19, 2024 | 1.51% |
| September 18, 2024 | 2.16% |
| September 17, 2024 | 3.37% |
| September 16, 2024 | 0.96% |
| September 13, 2024 | 0.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.95%
Minimum
Mar 23 2020
144.4%
Maximum
Mar 23 2021
11.25%
Average
2.20%
Median
1 Year Total Returns (Daily) Benchmarks
| First National Energy Corp | -91.44% |
| Exelon Corp | 5.32% |
| MGE Energy Inc | 44.31% |
| Public Service Enterprise Group Inc | 48.94% |
| Xcel Energy Inc | 23.48% |