TransAlta Corp (TAC)
7.07
+0.32
(+4.74%)
USD |
NYSE |
May 03, 16:00
7.06
-0.01
(-0.14%)
Pre-Market: 20:00
TransAlta 1 Year Total Returns (Daily): -19.88% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -19.88% |
| May 02, 2024 | -23.16% |
| May 01, 2024 | -24.27% |
| April 30, 2024 | -24.07% |
| April 29, 2024 | -24.53% |
| April 26, 2024 | -22.27% |
| April 25, 2024 | -20.38% |
| April 24, 2024 | -23.27% |
| April 23, 2024 | -24.60% |
| April 22, 2024 | -24.95% |
| April 19, 2024 | -26.00% |
| April 18, 2024 | -26.72% |
| April 17, 2024 | -30.13% |
| April 16, 2024 | -32.41% |
| April 15, 2024 | -32.52% |
| April 12, 2024 | -32.67% |
| April 11, 2024 | -29.13% |
| April 10, 2024 | -29.24% |
| April 09, 2024 | -27.00% |
| April 08, 2024 | -27.69% |
| April 05, 2024 | -26.18% |
| April 04, 2024 | -25.33% |
| April 03, 2024 | -26.52% |
| April 02, 2024 | -25.98% |
| April 01, 2024 | -25.28% |
| Date | Value |
|---|---|
| March 28, 2024 | -18.83% |
| March 27, 2024 | -17.25% |
| March 26, 2024 | -16.87% |
| March 25, 2024 | -17.91% |
| March 22, 2024 | -15.96% |
| March 21, 2024 | -17.13% |
| March 20, 2024 | -18.35% |
| March 19, 2024 | -18.99% |
| March 18, 2024 | -16.94% |
| March 15, 2024 | -20.93% |
| March 14, 2024 | -19.00% |
| March 13, 2024 | -17.02% |
| March 12, 2024 | -19.23% |
| March 11, 2024 | -14.23% |
| March 08, 2024 | -16.13% |
| March 07, 2024 | -17.88% |
| March 06, 2024 | -18.66% |
| March 05, 2024 | -17.80% |
| March 04, 2024 | -17.68% |
| March 01, 2024 | -14.21% |
| February 29, 2024 | -13.38% |
| February 28, 2024 | -13.44% |
| February 27, 2024 | -11.51% |
| February 26, 2024 | -14.08% |
| February 23, 2024 | -13.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.95%
Minimum
Mar 23 2020
144.4%
Maximum
Mar 23 2021
13.89%
Average
7.69%
Median
Dec 10 2020
1 Year Total Returns (Daily) Benchmarks
| First National Energy Corp | -97.23% |
| PowerTap Hydrogen Capital Corp | -73.64% |
| Exelon Corp | -8.27% |
| MGE Energy Inc | 5.95% |
| Public Service Enterprise Group Inc | 15.63% |