TransAlta Corp. (TAC)
12.85
+0.19
(+1.50%)
USD |
NYSE |
Oct 16, 16:00
12.88
+0.04
(+0.27%)
Pre-Market: 20:00
TransAlta 1 Year Total Returns (Daily) : -23.12% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -23.12% |
| October 15, 2026 | -24.62% |
| October 14, 2026 | -23.22% |
| October 13, 2026 | -21.56% |
| October 12, 2026 | -15.39% |
| October 09, 2026 | -14.60% |
| October 08, 2026 | -16.22% |
| October 07, 2026 | -12.88% |
| October 06, 2026 | -9.26% |
| October 05, 2026 | -12.56% |
| October 02, 2026 | -8.53% |
| October 01, 2026 | -10.15% |
| September 30, 2026 | -10.34% |
| September 29, 2026 | -12.49% |
| September 28, 2026 | -12.02% |
| September 25, 2026 | -13.28% |
| September 24, 2026 | -12.45% |
| September 23, 2026 | -10.98% |
| September 22, 2026 | -12.66% |
| September 21, 2026 | -8.43% |
| September 18, 2026 | -7.95% |
| September 17, 2026 | -5.10% |
| September 16, 2026 | -6.23% |
| September 15, 2026 | -10.24% |
| September 14, 2026 | -5.36% |
| Date | Value |
|---|---|
| September 11, 2026 | -3.11% |
| September 10, 2026 | -2.54% |
| September 09, 2026 | 1.46% |
| September 08, 2026 | 2.29% |
| September 04, 2026 | 0.12% |
| September 03, 2026 | -0.47% |
| September 02, 2026 | -0.72% |
| September 01, 2026 | -2.91% |
| August 31, 2026 | -0.69% |
| August 28, 2026 | -1.95% |
| August 27, 2026 | 5.04% |
| August 26, 2026 | 4.57% |
| August 25, 2026 | 2.18% |
| August 24, 2026 | 1.17% |
| August 21, 2026 | 0.60% |
| August 20, 2026 | 3.73% |
| August 19, 2026 | 1.51% |
| August 18, 2026 | 1.10% |
| August 17, 2026 | 4.47% |
| August 14, 2026 | 3.78% |
| August 13, 2026 | 4.41% |
| August 12, 2026 | 2.58% |
| August 11, 2026 | 5.48% |
| August 10, 2026 | 2.94% |
| August 07, 2026 | 4.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First National Energy Corp. | 64.86% |
| Hallador Energy Co. | -44.02% |
| ENGIE Brasil Energia SA | 20.47% |
| China Resources Power Holdings Co., Ltd. | 10.68% |
| Central Puerto SA | 45.56% |