Synodon Inc (SYXXF)
0.0006
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
Synodon Price: 0.0006 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Sep 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Aug 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Aug 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Aug 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Aug 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Aug 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Aug 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Aug 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 16 2022
0.0006
Maximum
Aug 13 2024
0.0001
Average
--
Median
Dec 16 2022
Price Benchmarks
Cognex Corp | 40.26 |
Mesa Laboratories Inc | 126.72 |
Sono-Tek Corp | 4.00 |
Focus Universal Inc | 0.2746 |
Siyata Mobile Inc | 0.9373 |
Price Related Metrics
Market Cap | 0.0968M |