Sika AG (SXYAY)
31.02
+0.10
(+0.32%)
USD |
OTCM |
May 17, 16:00
Sika Total Return Price: 31.02 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.02 |
May 16, 2024 | 30.92 |
May 15, 2024 | 31.40 |
May 14, 2024 | 30.68 |
May 13, 2024 | 30.56 |
May 10, 2024 | 30.66 |
May 09, 2024 | 30.59 |
May 08, 2024 | 30.29 |
May 07, 2024 | 30.15 |
May 06, 2024 | 29.89 |
May 03, 2024 | 29.81 |
May 02, 2024 | 28.96 |
May 01, 2024 | 28.44 |
April 30, 2024 | 28.53 |
April 29, 2024 | 28.99 |
April 26, 2024 | 28.88 |
April 25, 2024 | 28.18 |
April 24, 2024 | 28.40 |
April 23, 2024 | 28.33 |
April 22, 2024 | 28.30 |
April 19, 2024 | 27.98 |
April 18, 2024 | 28.42 |
April 17, 2024 | 28.41 |
April 16, 2024 | 28.67 |
April 15, 2024 | 28.52 |
Date | Value |
---|---|
April 12, 2024 | 28.66 |
April 11, 2024 | 29.56 |
April 10, 2024 | 28.98 |
April 09, 2024 | 29.50 |
April 08, 2024 | 29.42 |
April 05, 2024 | 29.42 |
April 04, 2024 | 29.38 |
April 03, 2024 | 29.12 |
April 02, 2024 | 28.81 |
April 01, 2024 | 29.60 |
March 28, 2024 | 29.65 |
March 27, 2024 | 29.34 |
March 26, 2024 | 29.37 |
March 25, 2024 | 29.31 |
March 22, 2024 | 29.71 |
March 21, 2024 | 29.76 |
March 20, 2024 | 29.91 |
March 19, 2024 | 29.31 |
March 18, 2024 | 29.47 |
March 15, 2024 | 29.46 |
March 14, 2024 | 29.71 |
March 13, 2024 | 29.92 |
March 12, 2024 | 29.80 |
March 11, 2024 | 29.35 |
March 08, 2024 | 29.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.00
Minimum
Mar 23 2020
40.35
Maximum
Dec 29 2021
25.64
Average
26.51
Median
Sep 14 2023
Total Return Price Benchmarks
Givaudan SA | 91.99 |
Holcim Ltd | 17.29 |
Ems-Chemie Holding AG | 828.10 |
Clariant AG | 15.57 |
Bachem Holding AG | 87.51 |