Swire Pacific Ltd. (SWRAY)
10.36
-0.38
(-3.54%)
USD |
OTCM |
Jun 10, 16:00
Swire Pacific 1 Year Total Returns (Daily) : 24.51% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 24.51% |
| June 09, 2026 | 31.63% |
| June 08, 2026 | 31.24% |
| June 05, 2026 | 30.83% |
| June 04, 2026 | 34.52% |
| June 03, 2026 | 33.27% |
| June 02, 2026 | 33.02% |
| June 01, 2026 | 30.28% |
| May 29, 2026 | 28.48% |
| May 28, 2026 | 31.52% |
| May 27, 2026 | 30.28% |
| May 26, 2026 | 31.11% |
| May 22, 2026 | 34.99% |
| May 21, 2026 | 32.12% |
| May 20, 2026 | 32.25% |
| May 19, 2026 | 32.77% |
| May 18, 2026 | 34.34% |
| May 15, 2026 | 34.96% |
| May 14, 2026 | 33.16% |
| May 13, 2026 | 31.20% |
| May 12, 2026 | 33.57% |
| May 11, 2026 | 33.17% |
| May 08, 2026 | 37.07% |
| May 07, 2026 | 36.92% |
| May 06, 2026 | 33.82% |
| Date | Value |
|---|---|
| May 05, 2026 | 31.89% |
| May 04, 2026 | 33.48% |
| May 01, 2026 | 33.40% |
| April 30, 2026 | 33.78% |
| April 29, 2026 | 33.08% |
| April 28, 2026 | 36.04% |
| April 27, 2026 | 33.34% |
| April 24, 2026 | 36.76% |
| April 23, 2026 | 38.54% |
| April 22, 2026 | 39.76% |
| April 21, 2026 | 39.25% |
| April 20, 2026 | 38.38% |
| April 17, 2026 | 38.63% |
| April 16, 2026 | 39.34% |
| April 15, 2026 | 39.86% |
| April 14, 2026 | 42.55% |
| April 13, 2026 | 45.87% |
| April 10, 2026 | 44.02% |
| April 09, 2026 | 48.77% |
| April 08, 2026 | 51.36% |
| April 07, 2026 | 41.69% |
| April 06, 2026 | 36.44% |
| April 02, 2026 | 32.78% |
| April 01, 2026 | 32.07% |
| March 31, 2026 | 31.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Icahn Enterprises LP | 10.04% |
| Shanghai Industrial Holdings Ltd. | 13.42% |
| Xinyi Glass Holdings Ltd. | 25.31% |
| San Miguel Corp. | -27.49% |
| CK Hutchison Holdings Ltd. | 49.23% |