Swire Pacific Ltd. (SWRAY)
12.96
-0.41
(-3.07%)
USD |
OTCM |
Sep 15, 16:00
Swire Pacific 1 Year Total Returns (Daily) : 54.38% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 54.38% |
| September 14, 2026 | 59.63% |
| September 11, 2026 | 59.31% |
| September 10, 2026 | 62.37% |
| September 09, 2026 | 60.76% |
| September 08, 2026 | 65.23% |
| September 04, 2026 | 66.78% |
| September 03, 2026 | 63.57% |
| September 02, 2026 | 63.52% |
| September 01, 2026 | 64.24% |
| August 31, 2026 | 64.84% |
| August 28, 2026 | 62.19% |
| August 27, 2026 | 63.31% |
| August 26, 2026 | 59.44% |
| August 25, 2026 | 59.12% |
| August 24, 2026 | 58.71% |
| August 21, 2026 | 60.39% |
| August 20, 2026 | 59.09% |
| August 19, 2026 | 57.14% |
| August 18, 2026 | 56.05% |
| August 17, 2026 | 58.26% |
| August 14, 2026 | 56.38% |
| August 13, 2026 | 53.51% |
| August 12, 2026 | 58.25% |
| August 11, 2026 | 61.60% |
| Date | Value |
|---|---|
| August 10, 2026 | 59.33% |
| August 07, 2026 | 52.56% |
| August 06, 2026 | 44.78% |
| August 05, 2026 | 41.77% |
| August 04, 2026 | 44.57% |
| August 03, 2026 | 45.21% |
| July 31, 2026 | 46.13% |
| July 30, 2026 | 43.14% |
| July 29, 2026 | 39.99% |
| July 28, 2026 | 41.47% |
| July 27, 2026 | 36.41% |
| July 24, 2026 | 37.42% |
| July 23, 2026 | 33.31% |
| July 22, 2026 | 30.90% |
| July 21, 2026 | 30.58% |
| July 20, 2026 | 32.47% |
| July 17, 2026 | 32.57% |
| July 16, 2026 | 30.84% |
| July 15, 2026 | 34.08% |
| July 14, 2026 | 32.89% |
| July 13, 2026 | 33.32% |
| July 10, 2026 | 34.96% |
| July 09, 2026 | 27.19% |
| July 08, 2026 | 29.56% |
| July 07, 2026 | 25.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Euro Tech Holdings Co. Ltd. | 0.33% |
| Hyperscale Data, Inc. | -91.68% |
| Highway Holdings Ltd. | -46.32% |
| 3M Co. | 7.06% |
| Siemens AG | 12.52% |