Eat Well Investment Group (EWG.CX) Price: 0.09

Eat Well Investment Group, Inc. (EWG.CX)

0.09 0.00 (0.00%) CAD | CNSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.095	0.095	0.09	0.09	147001.0
Oct 07, 2026	0.095	0.10	0.09	0.095	159746.0
Oct 06, 2026	0.08	0.08	0.08	0.08	4000.00
Oct 05, 2026	0.085	0.085	0.08	0.08	155248.0
Oct 02, 2026	0.08	0.08	0.08	0.08	1560.00
Oct 01, 2026	0.085	0.09	0.085	0.09	28000.00
Sep 30, 2026	0.08	0.08	0.08	0.08	0.000
Sep 29, 2026	0.085	0.085	0.085	0.085	5220.00
Sep 28, 2026	0.08	0.085	0.08	0.08	70000.00
Sep 25, 2026	0.08	0.085	0.08	0.085	10000.00
Sep 24, 2026	0.08	0.08	0.08	0.08	0.000
Sep 23, 2026	0.085	0.085	0.08	0.08	388187.0
Sep 22, 2026	0.085	0.09	0.085	0.09	29000.00
Sep 21, 2026	0.09	0.09	0.09	0.09	80000.00
Sep 18, 2026	0.095	0.095	0.09	0.09	49000.00
Sep 17, 2026	0.085	0.085	0.085	0.085	31000.00
Sep 16, 2026	0.095	0.095	0.085	0.085	196486.0
Sep 15, 2026	0.09	0.095	0.09	0.095	8000.00
Sep 14, 2026	0.095	0.095	0.095	0.095	530.00
Sep 11, 2026	0.09	0.10	0.09	0.10	249803.0
Sep 10, 2026	0.09	0.09	0.09	0.09	19000.00
Sep 09, 2026	0.08	0.08	0.08	0.08	0.000
Sep 08, 2026	0.085	0.085	0.085	0.085	706550.0
Sep 04, 2026	0.085	0.085	0.085	0.085	0.000
Sep 03, 2026	0.085	0.085	0.085	0.085	34000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks