Eat Well Investment Group (EWG.CX) Price: 0.075

Eat Well Investment Group, Inc. (EWG.CX)

0.075 0.00 (0.00%) CAD | CNSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.075	0.075	0.075	0.075	5000.00
Oct 29, 2026	0.075	0.075	0.075	0.075	0.000
Oct 28, 2026	0.075	0.075	0.075	0.075	0.000
Oct 27, 2026	0.075	0.075	0.075	0.075	4000.00
Oct 26, 2026	0.075	0.075	0.075	0.075	35800.00
Oct 23, 2026	0.07	0.075	0.07	0.075	42800.00
Oct 22, 2026	0.075	0.075	0.07	0.07	109000.0
Oct 21, 2026	0.075	0.075	0.075	0.075	3400.00
Oct 20, 2026	0.08	0.08	0.08	0.08	28440.00
Oct 19, 2026	0.08	0.08	0.08	0.08	47000.00
Oct 16, 2026	0.08	0.08	0.08	0.08	437500.0
Oct 15, 2026	0.085	0.085	0.08	0.08	38116.00
Oct 14, 2026	0.085	0.085	0.08	0.08	242592.0
Oct 13, 2026	0.085	0.085	0.085	0.085	0.000
Oct 09, 2026	0.085	0.085	0.085	0.085	5000.00
Oct 08, 2026	0.095	0.095	0.09	0.09	147001.0
Oct 07, 2026	0.095	0.10	0.09	0.095	159746.0
Oct 06, 2026	0.08	0.08	0.08	0.08	4000.00
Oct 05, 2026	0.085	0.085	0.08	0.08	155248.0
Oct 02, 2026	0.08	0.08	0.08	0.08	1560.00
Oct 01, 2026	0.085	0.09	0.085	0.09	28000.00
Sep 30, 2026	0.08	0.08	0.08	0.08	0.000
Sep 29, 2026	0.085	0.085	0.085	0.085	5220.00
Sep 28, 2026	0.08	0.085	0.08	0.08	70000.00
Sep 25, 2026	0.08	0.085	0.08	0.085	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks