Eat Well Investment Group, Inc. (EWG.CX)
0.10
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 16:00
Eat Well Investment Group Price : 0.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 113940.0 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 47250.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 7000.00 |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.095 | 116000.0 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 43112.00 |
| Aug 18, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 29053.00 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 130102.0 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 1.131M |
| Aug 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 322511.0 |
| Aug 12, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 52600.00 |
| Aug 11, 2026 | 0.085 | 0.085 | 0.08 | 0.08 | 274000.0 |
| Aug 10, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 203030.0 |
| Aug 07, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 62880.00 |
| Aug 06, 2026 | 0.08 | 0.085 | 0.08 | 0.08 | 92500.00 |
| Aug 05, 2026 | 0.085 | 0.085 | 0.08 | 0.085 | 224500.0 |
| Aug 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 145649.0 |
| Jul 31, 2026 | 0.09 | 0.095 | 0.08 | 0.085 | 2.545M |
| Jul 30, 2026 | 0.075 | 0.105 | 0.075 | 0.095 | 933340.0 |
| Jul 29, 2026 | 0.085 | 0.09 | 0.065 | 0.075 | 2.001M |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 24, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Jul 22, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3481 |
| Price to Book Value | 11.72 |
| Price to Free Cash Flow | 7.733 |
| Earnings Yield | -25.70% |
| Market Cap | 17.87M |