Eat Well Investment Group, Inc. (EWG.CX)
0.09
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Eat Well Investment Group Price : 0.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 49000.00 |
| Sep 17, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 31000.00 |
| Sep 16, 2026 | 0.095 | 0.095 | 0.085 | 0.085 | 196486.0 |
| Sep 15, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 8000.00 |
| Sep 14, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 530.00 |
| Sep 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 249803.0 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 19000.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Sep 08, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 706550.0 |
| Sep 04, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Sep 03, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 34000.00 |
| Sep 02, 2026 | 0.085 | 0.095 | 0.085 | 0.095 | 23000.00 |
| Sep 01, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 114430.0 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 68000.00 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 58000.00 |
| Aug 27, 2026 | 0.09 | 0.095 | 0.09 | 0.09 | 170454.0 |
| Aug 26, 2026 | 0.095 | 0.10 | 0.095 | 0.095 | 41332.00 |
| Aug 25, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 113940.0 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 47250.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 7000.00 |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.095 | 116000.0 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 43112.00 |
| Aug 18, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 29053.00 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 130102.0 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 1.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.309 |
| Price to Book Value | 25.57 |
| Earnings Yield | -25.89% |
| Market Cap | 16.08M |