Swedish Orphan Biovitrum AB (SWOBY)
24.31
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Swedish Orphan Biovitrum Price : 24.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 1.000 |
| Aug 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 2.000 |
| Aug 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 1.000 |
| Aug 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 5.000 |
| Aug 19, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 10.00 |
| Aug 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 25.00 |
| Aug 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 14.00 |
| Aug 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 75.00 |
| Aug 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 62.00 |
| Aug 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 6.000 |
| Aug 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 17.00 |
| Aug 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 16.00 |
| Aug 07, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 369.00 |
| Aug 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 45.00 |
| Aug 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 29.00 |
| Aug 04, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 125.00 |
| Aug 03, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 77.00 |
| Jul 31, 2026 | 24.78 | 24.78 | 23.35 | 23.35 | 362.00 |
| Jul 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 29.00 |
| Jul 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 56.00 |
| Jul 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 65.00 |
| Jul 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 121.00 |
| Jul 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 811.00 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 27.00 |
| Jul 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hansa Biopharma AB | 3.70 |
| BioArctic AB | 31.78 |
| Diamyd Medical AB | 0.73 |
| BONESUPPORT HOLDING AB | 23.49 |
| BioInvent International AB | 3.289 |
Price Related Metrics
| PE Ratio | 112.29 |
| PS Ratio | 5.174 |
| Price to Book Value | 3.867 |
| Price to Free Cash Flow | 34.05 |
| Earnings Yield | 0.89% |
| Market Cap | 16.89B |
| Operating PE Ratio | 17.20 |
| Normalized PE Ratio | 24.41 |