Swedish Orphan Biovitrum AB (SWOBY)
20.95
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Swedish Orphan Biovitrum Price : 20.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 31.00 |
| Sep 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 256.00 |
| Sep 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 438.00 |
| Sep 15, 2026 | 20.92 | 21.21 | 20.92 | 21.21 | 926.00 |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 105.00 |
| Sep 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 4.000 |
| Sep 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 29.00 |
| Sep 09, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 8.000 |
| Sep 08, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 10.00 |
| Sep 04, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 55.00 |
| Sep 03, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 1.000 |
| Sep 02, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 104.00 |
| Sep 01, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1.000 |
| Aug 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 30.00 |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 3.000 |
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 235.00 |
| Aug 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 2.000 |
| Aug 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 1.000 |
| Aug 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 2.000 |
| Aug 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 1.000 |
| Aug 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 5.000 |
| Aug 19, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 10.00 |
| Aug 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 25.00 |
| Aug 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 14.00 |
| Aug 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hansa Biopharma AB | 3.70 |
| BioArctic AB | 36.92 |
| Diamyd Medical AB | 0.73 |
| BONESUPPORT HOLDING AB | 24.43 |
| BioInvent International AB | 3.289 |
Price Related Metrics
| PE Ratio | 96.77 |
| PS Ratio | 4.459 |
| Price to Book Value | 3.332 |
| Price to Free Cash Flow | 29.35 |
| Earnings Yield | 1.03% |
| Market Cap | 14.55B |
| Operating PE Ratio | 14.82 |
| Normalized PE Ratio | 21.04 |