Swedbank AB (SWDBF)
35.45
+0.62
(+1.78%)
USD |
OTCM |
Jun 09, 16:00
Swedbank 1 Year Total Returns (Daily) : 40.86% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 40.86% |
| June 08, 2026 | 38.40% |
| June 05, 2026 | 38.19% |
| June 04, 2026 | 46.22% |
| June 03, 2026 | 37.21% |
| June 02, 2026 | 42.01% |
| June 01, 2026 | 43.66% |
| May 29, 2026 | 45.18% |
| May 28, 2026 | 46.46% |
| May 27, 2026 | 46.58% |
| May 26, 2026 | 57.63% |
| May 22, 2026 | 51.60% |
| May 21, 2026 | 40.24% |
| May 20, 2026 | 40.24% |
| May 19, 2026 | 35.69% |
| May 18, 2026 | 34.02% |
| May 15, 2026 | 41.51% |
| May 14, 2026 | 50.59% |
| May 13, 2026 | 47.52% |
| May 12, 2026 | 47.52% |
| May 11, 2026 | 47.47% |
| May 08, 2026 | 52.80% |
| May 07, 2026 | 48.99% |
| May 06, 2026 | 54.03% |
| May 05, 2026 | 68.07% |
| Date | Value |
|---|---|
| May 04, 2026 | 68.07% |
| May 01, 2026 | 68.26% |
| April 30, 2026 | 72.13% |
| April 29, 2026 | 62.01% |
| April 28, 2026 | 62.01% |
| April 27, 2026 | 63.62% |
| April 24, 2026 | 52.38% |
| April 23, 2026 | 65.06% |
| April 22, 2026 | 66.88% |
| April 21, 2026 | 74.09% |
| April 20, 2026 | 78.85% |
| April 17, 2026 | 81.50% |
| April 16, 2026 | 81.50% |
| April 15, 2026 | 82.49% |
| April 14, 2026 | 75.76% |
| April 13, 2026 | 75.76% |
| April 10, 2026 | 78.65% |
| April 09, 2026 | 102.5% |
| April 08, 2026 | 94.64% |
| April 07, 2026 | 96.46% |
| April 06, 2026 | 61.64% |
| April 02, 2026 | 56.68% |
| April 01, 2026 | 49.27% |
| March 31, 2026 | 47.35% |
| March 30, 2026 | 41.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Svenska Handelsbanken AB | 21.26% |
| Skandinaviska Enskilda Banken AB | 26.32% |
| Ameris Bancorp | 39.52% |
| Arrow Financial Corp. | 50.63% |
| Associated Banc-Corp | 24.41% |