Firsthand Technology Value Fund, Inc. (SVVC)

0.007 0.00 (0.00%) USD  |  OTCM  |  Sep 08, 16:00
More

SVVC Price : 0.007 for Sept. 8, 2026

Price Chart

View Price for SVVC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 0.007 0.007 0.007 0.007 58.00
Sep 04, 2026 0.007 0.007 0.007 0.007 1200.00
Sep 03, 2026 0.0105 0.0105 0.0105 0.0105 63.00
Sep 02, 2026 0.0105 0.0105 0.0105 0.0105 184.00
Sep 01, 2026 0.0105 0.0105 0.0105 0.0105 3000.00
Aug 31, 2026 0.007 0.007 0.007 0.007 74.00
Aug 28, 2026 0.007 0.007 0.007 0.007 6595.00
Aug 27, 2026 0.0077 0.0077 0.0077 0.0077 100000.0
Aug 26, 2026 0.007 0.007 0.007 0.007 166.00
Aug 25, 2026 0.007 0.007 0.007 0.007 12.00
Aug 24, 2026 0.007 0.007 0.007 0.007 4.000
Aug 21, 2026 0.0038 0.007 0.0038 0.007 3666.00
Aug 20, 2026 0.007 0.007 0.0038 0.0057 47056.00
Aug 19, 2026 0.0077 0.0077 0.007 0.007 50001.00
Aug 18, 2026 0.0107 0.0116 0.0083 0.0083 2543.00
Aug 17, 2026 0.0083 0.0083 0.0083 0.0083 203.00
Aug 14, 2026 0.01 0.01 0.0083 0.0083 1304.00
Aug 13, 2026 0.01 0.01 0.01 0.01 88.00
Aug 12, 2026 0.01 0.01 0.01 0.01 129.00
Aug 11, 2026 0.01 0.01 0.01 0.01 83.00
Aug 10, 2026 0.01 0.01 0.01 0.01 24.00
Aug 07, 2026 0.01 0.01 0.01 0.01 25.00
Aug 06, 2026 0.01 0.01 0.01 0.01 204.00
Aug 05, 2026 0.011 0.011 0.011 0.011 192.00
Aug 04, 2026 0.0112 0.0114 0.011 0.011 3419.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics

Price to Book Value 0.4626
Earnings Yield -909.0%