SVVC Price: 0.0090

Firsthand Technology Value Fund, Inc. (SVVC)

0.0090 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0090	0.0090	0.0090	0.0090	701.00
Oct 22, 2026	0.01	0.01	0.0071	0.0080	4008.00
Oct 21, 2026	0.0082	0.0082	0.0071	0.0071	3883.00
Oct 20, 2026	0.0082	0.01	0.0082	0.0082	9460.00
Oct 19, 2026	0.009	0.0092	0.009	0.0092	314.00
Oct 16, 2026	0.0082	0.0082	0.0082	0.0082	2743.00
Oct 15, 2026	0.0082	0.0082	0.0082	0.0082	521.00
Oct 14, 2026	0.0083	0.0083	0.0083	0.0083	170.00
Oct 13, 2026	0.0083	0.0083	0.0083	0.0083	255.00
Oct 12, 2026	0.0082	0.0083	0.0082	0.0082	383.00
Oct 09, 2026	0.0082	0.0106	0.0082	0.0106	336.00
Oct 08, 2026	0.0094	0.0094	0.0094	0.0094	400.00
Oct 07, 2026	0.0082	0.0082	0.0082	0.0082	507.00
Oct 06, 2026	0.0082	0.0082	0.0082	0.0082	431.00
Oct 05, 2026	0.0082	0.0082	0.0082	0.0082	830.00
Oct 02, 2026	0.0083	0.0106	0.0083	0.0106	495.00
Oct 01, 2026	0.0083	0.0083	0.0083	0.0083	139.00
Sep 30, 2026	0.0083	0.0083	0.0083	0.0083	8.000
Sep 29, 2026	0.0083	0.0083	0.0083	0.0083	44.00
Sep 28, 2026	0.0083	0.0083	0.0083	0.0083	38.00
Sep 25, 2026	0.0083	0.0083	0.0083	0.0083	1.000
Sep 24, 2026	0.0071	0.0083	0.0071	0.0083	2554.00
Sep 23, 2026	0.0100	0.0100	0.0100	0.0100	762.00
Sep 22, 2026	0.0090	0.0090	0.0090	0.0090	6610.00
Sep 21, 2026	0.0086	0.0086	0.0086	0.0086	337.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Related Metrics

Price to Book Value	0.4626
Earnings Yield	-909.0%