Firsthand Technology Value Fund Inc (SVVC)
0.235
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
Firsthand Technology Value Fund Price: 0.235 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 19, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 18, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 17, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 16, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 15, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 11, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 10, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 09, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 08, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 05, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 04, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 03, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 02, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 01, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 28, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 27, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 26, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 25, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 22, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 21, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 20, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 19, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Mar 18, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1821
Minimum
Oct 17 2023
12.02
Maximum
Apr 23 2019
3.747
Average
3.71
Median
Mar 31 2020
Price Benchmarks
Diamond Hill Investment Group Inc | 152.76 |
MidCap Financial Investment Corp | 15.28 |
Gladstone Investment Corp | 14.22 |
Golub Capital BDC Inc | 17.11 |
Ashford Inc | 4.81 |
Price Related Metrics
Price to Book Value | 1.285 |
Earnings Yield | -1.81K% |
Market Cap | 1.620M |