ProCap Financial, Inc. (SVIA)
3.76
-0.90
(-19.31%)
USD |
NASDAQ |
Sep 23, 11:49
ProCap Financial 1 Year Total Returns (Daily) : -54.04% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | -54.04% |
| September 21, 2026 | -59.82% |
| September 18, 2026 | -62.88% |
| September 17, 2026 | -66.04% |
| September 16, 2026 | -68.09% |
| September 15, 2026 | -69.06% |
| September 14, 2026 | -68.37% |
| September 11, 2026 | -69.26% |
| September 10, 2026 | -70.61% |
| September 09, 2026 | -71.79% |
| September 08, 2026 | -73.02% |
| September 04, 2026 | -73.72% |
| September 03, 2026 | -74.11% |
| September 02, 2026 | -77.26% |
| September 01, 2026 | -79.49% |
| August 31, 2026 | -78.70% |
| August 28, 2026 | -78.11% |
| August 27, 2026 | -78.70% |
| August 26, 2026 | -78.61% |
| August 25, 2026 | -77.92% |
| August 24, 2026 | -78.92% |
| August 21, 2026 | -78.80% |
| August 20, 2026 | -77.93% |
| August 19, 2026 | -79.21% |
| August 18, 2026 | -81.09% |
| Date | Value |
|---|---|
| August 17, 2026 | -81.93% |
| August 14, 2026 | -83.42% |
| August 13, 2026 | -83.24% |
| August 12, 2026 | -82.51% |
| August 11, 2026 | -82.65% |
| August 10, 2026 | -83.30% |
| August 07, 2026 | -82.82% |
| August 06, 2026 | -83.46% |
| August 05, 2026 | -83.28% |
| August 04, 2026 | -82.82% |
| August 03, 2026 | -82.62% |
| July 31, 2026 | -83.62% |
| July 30, 2026 | -83.46% |
| July 29, 2026 | -83.90% |
| July 28, 2026 | -83.41% |
| July 27, 2026 | -82.17% |
| July 24, 2026 | -82.85% |
| July 23, 2026 | -82.01% |
| July 22, 2026 | -81.03% |
| July 21, 2026 | -80.65% |
| July 20, 2026 | -80.89% |
| July 17, 2026 | -80.95% |
| July 16, 2026 | -81.15% |
| July 15, 2026 | -80.15% |
| July 14, 2026 | -81.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ProTek Capital, Inc. | 0.00% |
| StoneX Group, Inc. | 68.50% |
| Gemini Space Station, Inc. | -74.61% |
| BGC Group, Inc. | 28.19% |
| The Bank of New York Mellon Corp. | 39.59% |