Service Properties Trust (SVC)
6.12
+0.07
(+1.16%)
USD |
NASDAQ |
May 03, 16:00
6.115
0.00 (0.00%)
After-Hours: 20:00
Service Properties Trust Total Return Price: 6.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.12 |
May 02, 2024 | 6.05 |
May 01, 2024 | 6.00 |
April 30, 2024 | 6.13 |
April 29, 2024 | 6.29 |
April 26, 2024 | 6.225 |
April 25, 2024 | 6.22 |
April 24, 2024 | 6.33 |
April 23, 2024 | 6.40 |
April 22, 2024 | 6.13 |
April 19, 2024 | 5.98 |
April 18, 2024 | 6.14 |
April 17, 2024 | 6.10 |
April 16, 2024 | 6.33 |
April 15, 2024 | 6.44 |
April 12, 2024 | 6.48 |
April 11, 2024 | 6.54 |
April 10, 2024 | 6.45 |
April 09, 2024 | 6.78 |
April 08, 2024 | 6.73 |
April 05, 2024 | 6.60 |
April 04, 2024 | 6.51 |
April 03, 2024 | 6.53 |
April 02, 2024 | 6.60 |
April 01, 2024 | 6.75 |
Date | Value |
---|---|
March 28, 2024 | 6.78 |
March 27, 2024 | 6.72 |
March 26, 2024 | 6.52 |
March 25, 2024 | 6.53 |
March 22, 2024 | 6.58 |
March 21, 2024 | 6.83 |
March 20, 2024 | 6.69 |
March 19, 2024 | 6.58 |
March 18, 2024 | 6.46 |
March 15, 2024 | 6.51 |
March 14, 2024 | 6.39 |
March 13, 2024 | 6.47 |
March 12, 2024 | 6.38 |
March 11, 2024 | 6.42 |
March 08, 2024 | 6.59 |
March 07, 2024 | 6.41 |
March 06, 2024 | 6.49 |
March 05, 2024 | 6.40 |
March 04, 2024 | 6.51 |
March 01, 2024 | 6.72 |
February 29, 2024 | 6.80 |
February 28, 2024 | 7.64 |
February 27, 2024 | 7.47 |
February 26, 2024 | 7.42 |
February 23, 2024 | 7.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.552
Minimum
Mar 18 2020
21.36
Maximum
Oct 23 2019
9.784
Average
7.933
Median
Feb 16 2022