Service Properties Trust (SVC)
7.87
+0.23
(+3.01%)
USD |
NASDAQ |
Aug 28, 16:00
7.875
0.00 (0.00%)
After-Hours: 20:00
Service Properties Trust Total Return Price : 7.87 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.87 |
| August 27, 2026 | 7.64 |
| August 26, 2026 | 7.83 |
| August 25, 2026 | 7.96 |
| August 24, 2026 | 8.01 |
| August 21, 2026 | 8.07 |
| August 20, 2026 | 8.09 |
| August 19, 2026 | 8.00 |
| August 18, 2026 | 7.83 |
| August 17, 2026 | 8.09 |
| August 14, 2026 | 8.13 |
| August 13, 2026 | 8.17 |
| August 12, 2026 | 8.48 |
| August 11, 2026 | 8.13 |
| August 10, 2026 | 8.09 |
| August 07, 2026 | 8.23 |
| August 06, 2026 | 8.45 |
| August 05, 2026 | 7.88 |
| August 04, 2026 | 7.93 |
| August 03, 2026 | 7.88 |
| July 31, 2026 | 8.03 |
| July 30, 2026 | 8.06 |
| July 29, 2026 | 8.12 |
| July 28, 2026 | 8.41 |
| July 27, 2026 | 8.34 |
| Date | Value |
|---|---|
| July 24, 2026 | 8.46 |
| July 23, 2026 | 8.53 |
| July 22, 2026 | 8.54 |
| July 21, 2026 | 8.84 |
| July 20, 2026 | 8.76 |
| July 17, 2026 | 8.55 |
| July 16, 2026 | 8.649 |
| July 15, 2026 | 8.540 |
| July 14, 2026 | 8.490 |
| July 13, 2026 | 8.808 |
| July 10, 2026 | 8.779 |
| July 09, 2026 | 8.699 |
| July 08, 2026 | 8.520 |
| July 07, 2026 | 8.659 |
| July 06, 2026 | 8.649 |
| July 02, 2026 | 8.600 |
| July 01, 2026 | 8.351 |
| June 30, 2026 | 8.401 |
| June 29, 2026 | 8.401 |
| June 26, 2026 | 8.500 |
| June 25, 2026 | 8.451 |
| June 24, 2026 | 8.749 |
| June 23, 2026 | 8.500 |
| June 22, 2026 | 8.252 |
| June 18, 2026 | 8.401 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RLJ Lodging Trust | 11.46 |
| Host Hotels & Resorts, Inc. | 22.28 |
| Pebblebrook Hotel Trust | 18.49 |
| Ryman Hospitality Properties, Inc. | 129.33 |
| Ashford Hospitality Trust, Inc. | 3.25 |