Sumitomo Mitsui Trust Group, Inc. (SUTNY)
5.51
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Sumitomo Mitsui Trust Group Total Return Level : 7.054 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 7.054 |
| September 23, 2026 | 7.054 |
| September 22, 2026 | 7.144 |
| September 21, 2026 | 7.157 |
| September 18, 2026 | 7.029 |
| September 17, 2026 | 7.336 |
| September 16, 2026 | 7.349 |
| September 15, 2026 | 7.387 |
| September 14, 2026 | 7.502 |
| September 11, 2026 | 7.490 |
| September 10, 2026 | 7.285 |
| September 09, 2026 | 7.208 |
| September 08, 2026 | 7.400 |
| September 04, 2026 | 7.426 |
| September 03, 2026 | 7.361 |
| September 02, 2026 | 7.189 |
| September 01, 2026 | 7.105 |
| August 31, 2026 | 7.029 |
| August 28, 2026 | 7.105 |
| August 27, 2026 | 6.990 |
| August 26, 2026 | 6.965 |
| August 25, 2026 | 6.901 |
| August 24, 2026 | 6.798 |
| August 21, 2026 | 6.862 |
| August 20, 2026 | 6.708 |
| Date | Value |
|---|---|
| August 19, 2026 | 6.811 |
| August 18, 2026 | 6.888 |
| August 17, 2026 | 6.888 |
| August 14, 2026 | 6.926 |
| August 13, 2026 | 7.016 |
| August 12, 2026 | 6.734 |
| August 11, 2026 | 6.696 |
| August 10, 2026 | 6.760 |
| August 07, 2026 | 6.836 |
| August 06, 2026 | 6.734 |
| August 05, 2026 | 6.670 |
| August 04, 2026 | 6.593 |
| August 03, 2026 | 6.577 |
| July 31, 2026 | 6.577 |
| July 30, 2026 | 6.593 |
| July 29, 2026 | 6.617 |
| July 28, 2026 | 6.625 |
| July 27, 2026 | 6.649 |
| July 24, 2026 | 6.585 |
| July 23, 2026 | 6.592 |
| July 22, 2026 | 6.745 |
| July 21, 2026 | 6.681 |
| July 20, 2026 | 6.425 |
| July 17, 2026 | 6.417 |
| July 16, 2026 | 6.585 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median