Sumitomo Mitsui Financial Group Total Return Level Analysis

Sumitomo Mitsui Financial Group Inc (SMFG)

14.29 +0.40 (+2.88%) USD | NYSE | Nov 14, 16:00

14.13 -0.16 (-1.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 14, 2024	26.54
November 13, 2024	25.80
November 12, 2024	25.89
November 11, 2024	26.04
November 08, 2024	25.98
November 07, 2024	25.76
November 06, 2024	25.57
November 05, 2024	24.16
November 04, 2024	23.88
November 01, 2024	23.87
October 31, 2024	23.72
October 30, 2024	23.72
October 29, 2024	23.62
October 28, 2024	23.18
October 25, 2024	22.83
October 24, 2024	22.92
October 23, 2024	22.81
October 22, 2024	23.49
October 21, 2024	23.72
October 18, 2024	24.42
October 17, 2024	24.24
October 16, 2024	24.07
October 15, 2024	23.83
October 14, 2024	24.42
October 11, 2024	24.35

Date	Value
October 10, 2024	23.49
October 09, 2024	23.16
October 08, 2024	23.44
October 07, 2024	24.11
October 04, 2024	23.94
October 03, 2024	23.05
October 02, 2024	23.29
October 01, 2024	23.59
September 30, 2024	23.46
September 27, 2024	22.60
September 26, 2024	23.96
September 25, 2024	23.09
September 24, 2024	23.72
September 23, 2024	23.96
September 20, 2024	23.90
September 19, 2024	23.61
September 18, 2024	23.31
September 17, 2024	23.16
September 16, 2024	24.00
September 13, 2024	23.85
September 12, 2024	23.74
September 11, 2024	23.66
September 10, 2024	23.51
September 09, 2024	23.62
September 06, 2024	23.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.048

Minimum

Mar 23 2020

26.89

Maximum

Jul 31 2024

13.79

Average

11.76

Median

Apr 23 2021

Total Return Level Benchmarks