Sumitomo Mitsui Trust Group, Inc. (SUTNY)
5.31
-0.05
(-0.93%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Mitsui Trust Group 1 Year Total Returns (Daily) : 43.27% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.27% |
| August 21, 2026 | 48.89% |
| August 20, 2026 | 43.56% |
| August 19, 2026 | 47.27% |
| August 18, 2026 | 48.67% |
| August 17, 2026 | 45.98% |
| August 14, 2026 | 50.54% |
| August 13, 2026 | 54.77% |
| August 12, 2026 | 47.65% |
| August 11, 2026 | 51.32% |
| August 10, 2026 | 51.13% |
| August 07, 2026 | 55.06% |
| August 06, 2026 | 54.99% |
| August 05, 2026 | 54.66% |
| August 04, 2026 | 54.89% |
| August 03, 2026 | 52.62% |
| July 31, 2026 | 53.36% |
| July 30, 2026 | 50.64% |
| July 29, 2026 | 53.15% |
| July 28, 2026 | 53.62% |
| July 27, 2026 | 49.19% |
| July 24, 2026 | 47.49% |
| July 23, 2026 | 48.70% |
| July 22, 2026 | 56.98% |
| July 21, 2026 | 57.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 53.83% |
| July 17, 2026 | 52.47% |
| July 16, 2026 | 58.45% |
| July 15, 2026 | 58.10% |
| July 14, 2026 | 55.56% |
| July 13, 2026 | 53.50% |
| July 10, 2026 | 52.79% |
| July 09, 2026 | 52.23% |
| July 08, 2026 | 54.78% |
| July 07, 2026 | 49.81% |
| July 06, 2026 | 46.68% |
| July 02, 2026 | 43.16% |
| July 01, 2026 | 40.98% |
| June 30, 2026 | 38.48% |
| June 29, 2026 | 36.90% |
| June 26, 2026 | 37.04% |
| June 25, 2026 | 38.26% |
| June 24, 2026 | 37.02% |
| June 23, 2026 | 41.18% |
| June 22, 2026 | 47.22% |
| June 18, 2026 | 44.51% |
| June 17, 2026 | 42.13% |
| June 16, 2026 | 39.77% |
| June 15, 2026 | 40.45% |
| June 12, 2026 | 39.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mizuho Financial Group, Inc. | 58.95% |
| Mitsubishi UFJ Financial Group, Inc. | 45.40% |
| Sumitomo Mitsui Financial Group, Inc. | 53.72% |
| Hachijuni Nagano Bank, Ltd. | 69.04% |
| The Chiba Bank, Ltd. | 66.74% |