Sumitomo Mitsui Financial Group Inc (SMFG)
12.86
+0.01
(+0.08%)
USD |
NYSE |
Nov 04, 16:00
12.82
-0.04
(-0.31%)
Pre-Market: 20:00
Sumitomo Mitsui Financial Group 1 Year Total Returns (Daily): 28.50% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 28.50% |
| November 01, 2024 | 32.17% |
| October 31, 2024 | 33.93% |
| October 30, 2024 | 32.83% |
| October 29, 2024 | 34.24% |
| October 28, 2024 | 31.71% |
| October 25, 2024 | 29.84% |
| October 24, 2024 | 32.02% |
| October 23, 2024 | 31.65% |
| October 22, 2024 | 35.05% |
| October 21, 2024 | 36.33% |
| October 18, 2024 | 37.07% |
| October 17, 2024 | 35.47% |
| October 16, 2024 | 35.51% |
| October 15, 2024 | 34.56% |
| October 14, 2024 | 37.92% |
| October 11, 2024 | 34.44% |
| October 10, 2024 | 28.68% |
| October 09, 2024 | 29.05% |
| October 08, 2024 | 30.21% |
| October 07, 2024 | 33.92% |
| October 04, 2024 | 37.76% |
| October 03, 2024 | 28.96% |
| October 02, 2024 | 29.25% |
| October 01, 2024 | 30.76% |
| Date | Value |
|---|---|
| September 30, 2024 | 30.04% |
| September 27, 2024 | 24.17% |
| September 26, 2024 | 31.48% |
| September 25, 2024 | 26.82% |
| September 24, 2024 | 27.39% |
| September 23, 2024 | 28.69% |
| September 20, 2024 | 30.28% |
| September 19, 2024 | 27.66% |
| September 18, 2024 | 30.10% |
| September 17, 2024 | 29.40% |
| September 16, 2024 | 34.07% |
| September 13, 2024 | 31.78% |
| September 12, 2024 | 32.62% |
| September 11, 2024 | 32.07% |
| September 10, 2024 | 39.65% |
| September 09, 2024 | 40.32% |
| September 06, 2024 | 38.65% |
| September 05, 2024 | 44.95% |
| September 04, 2024 | 44.42% |
| September 03, 2024 | 48.53% |
| August 30, 2024 | 50.11% |
| August 29, 2024 | 51.80% |
| August 28, 2024 | 51.23% |
| August 27, 2024 | 53.95% |
| August 26, 2024 | 54.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.45%
Minimum
Apr 03 2020
87.91%
Maximum
Nov 03 2023
19.01%
Average
20.17%
Median
1 Year Total Returns (Daily) Benchmarks
| Mitsubishi UFJ Financial Group Inc | 23.12% |
| Mizuho Financial Group Inc | 21.16% |
| Nomura Holdings Inc | 29.27% |
| Tokio Marine Holdings Inc | 56.20% |
| ORIX Corp | 20.51% |