Sumitomo Mitsui Financial Group Inc (SMFG)
11.60
+0.09
(+0.78%)
USD |
NYSE |
May 10, 16:00
11.61
+0.01
(+0.09%)
After-Hours: 20:00
Sumitomo Mitsui Financial Group 1 Year Total Returns (Daily): 41.43% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 41.43% |
| May 09, 2024 | 40.33% |
| May 08, 2024 | 41.34% |
| May 07, 2024 | 43.10% |
| May 06, 2024 | 43.97% |
| May 03, 2024 | 47.48% |
| May 02, 2024 | 44.32% |
| May 01, 2024 | 40.35% |
| April 30, 2024 | 40.37% |
| April 29, 2024 | 40.37% |
| April 26, 2024 | 38.29% |
| April 25, 2024 | 40.77% |
| April 24, 2024 | 38.91% |
| April 23, 2024 | 37.79% |
| April 22, 2024 | 36.59% |
| April 19, 2024 | 32.69% |
| April 18, 2024 | 34.37% |
| April 17, 2024 | 35.33% |
| April 16, 2024 | 36.84% |
| April 15, 2024 | 41.13% |
| April 12, 2024 | 43.42% |
| April 11, 2024 | 46.54% |
| April 10, 2024 | 45.76% |
| April 09, 2024 | 46.72% |
| April 08, 2024 | 47.60% |
| Date | Value |
|---|---|
| April 05, 2024 | 45.47% |
| April 04, 2024 | 45.17% |
| April 03, 2024 | 46.34% |
| April 02, 2024 | 44.56% |
| April 01, 2024 | 45.45% |
| March 28, 2024 | 52.69% |
| March 27, 2024 | 54.95% |
| March 26, 2024 | 56.20% |
| March 25, 2024 | 55.93% |
| March 22, 2024 | 57.05% |
| March 21, 2024 | 52.67% |
| March 20, 2024 | 54.28% |
| March 19, 2024 | 56.74% |
| March 18, 2024 | 57.97% |
| March 15, 2024 | 55.86% |
| March 14, 2024 | 53.55% |
| March 13, 2024 | 49.51% |
| March 12, 2024 | 45.09% |
| March 11, 2024 | 46.33% |
| March 08, 2024 | 43.34% |
| March 07, 2024 | 41.39% |
| March 06, 2024 | 36.86% |
| March 05, 2024 | 35.00% |
| March 04, 2024 | 32.88% |
| March 01, 2024 | 34.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.45%
Minimum
Apr 03 2020
87.91%
Maximum
Nov 03 2023
13.30%
Average
8.84%
Median
Feb 18 2021
1 Year Total Returns (Daily) Benchmarks
| Mitsubishi UFJ Financial Group Inc | 64.70% |
| Mizuho Financial Group Inc | 36.80% |
| Jefferies Financial Group Inc | 60.36% |
| ORIX Corp | 23.91% |
| Nomura Holdings Inc | 62.04% |