Sumitomo Mitsui Financial Group Inc (SMFG)
14.06
+0.09
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
14.11
+0.05
(+0.36%)
After-Hours: 20:00
Sumitomo Mitsui Financial Group 1 Year Total Returns (Daily): 42.11% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 42.11% |
| November 19, 2024 | 45.87% |
| November 18, 2024 | 42.99% |
| November 15, 2024 | 49.51% |
| November 14, 2024 | 48.19% |
| November 13, 2024 | 52.13% |
| November 12, 2024 | 52.18% |
| November 11, 2024 | 53.06% |
| November 08, 2024 | 56.78% |
| November 07, 2024 | 44.87% |
| November 06, 2024 | 42.51% |
| November 05, 2024 | 30.00% |
| November 04, 2024 | 28.50% |
| November 01, 2024 | 32.17% |
| October 31, 2024 | 33.93% |
| October 30, 2024 | 32.83% |
| October 29, 2024 | 34.24% |
| October 28, 2024 | 31.71% |
| October 25, 2024 | 29.84% |
| October 24, 2024 | 32.02% |
| October 23, 2024 | 31.65% |
| October 22, 2024 | 35.05% |
| October 21, 2024 | 36.33% |
| October 18, 2024 | 37.07% |
| October 17, 2024 | 35.47% |
| Date | Value |
|---|---|
| October 16, 2024 | 35.51% |
| October 15, 2024 | 34.56% |
| October 14, 2024 | 37.92% |
| October 11, 2024 | 34.44% |
| October 10, 2024 | 28.68% |
| October 09, 2024 | 29.05% |
| October 08, 2024 | 30.21% |
| October 07, 2024 | 33.92% |
| October 04, 2024 | 37.76% |
| October 03, 2024 | 28.96% |
| October 02, 2024 | 29.25% |
| October 01, 2024 | 30.76% |
| September 30, 2024 | 30.04% |
| September 27, 2024 | 24.17% |
| September 26, 2024 | 31.48% |
| September 25, 2024 | 26.82% |
| September 24, 2024 | 27.39% |
| September 23, 2024 | 28.69% |
| September 20, 2024 | 30.28% |
| September 19, 2024 | 27.66% |
| September 18, 2024 | 30.10% |
| September 17, 2024 | 29.40% |
| September 16, 2024 | 34.07% |
| September 13, 2024 | 31.78% |
| September 12, 2024 | 32.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.45%
Minimum
Apr 03 2020
87.91%
Maximum
Nov 03 2023
19.47%
Average
20.67%
Median
Mar 16 2023
1 Year Total Returns (Daily) Benchmarks
| Mizuho Financial Group Inc | 43.17% |
| Mitsubishi UFJ Financial Group Inc | 36.74% |
| ORIX Corp | 19.48% |
| Nomura Holdings Inc | 44.03% |
| SBI Holdings Inc | 14.84% |