Sumitomo Mitsui Financial Group, Inc. (SMFG)
27.23
-0.06
(-0.22%)
USD |
NYSE |
Sep 14, 16:00
Sumitomo Mitsui Financial Group 1 Year Total Returns (Daily) : 68.50% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 68.50% |
| September 10, 2026 | 62.86% |
| September 09, 2026 | 63.92% |
| September 08, 2026 | 66.01% |
| September 04, 2026 | 69.68% |
| September 03, 2026 | 76.61% |
| September 02, 2026 | 67.59% |
| September 01, 2026 | 63.76% |
| August 31, 2026 | 62.56% |
| August 28, 2026 | 61.98% |
| August 27, 2026 | 59.11% |
| August 26, 2026 | 56.77% |
| August 25, 2026 | 55.75% |
| August 24, 2026 | 53.72% |
| August 21, 2026 | 56.16% |
| August 20, 2026 | 51.52% |
| August 19, 2026 | 52.71% |
| August 18, 2026 | 56.92% |
| August 17, 2026 | 58.23% |
| August 14, 2026 | 62.32% |
| August 13, 2026 | 67.18% |
| August 12, 2026 | 64.99% |
| August 11, 2026 | 65.05% |
| August 10, 2026 | 64.81% |
| August 07, 2026 | 70.55% |
| Date | Value |
|---|---|
| August 06, 2026 | 71.92% |
| August 05, 2026 | 72.73% |
| August 04, 2026 | 68.50% |
| August 03, 2026 | 73.08% |
| July 31, 2026 | 76.58% |
| July 30, 2026 | 73.49% |
| July 29, 2026 | 67.32% |
| July 28, 2026 | 70.21% |
| July 27, 2026 | 67.65% |
| July 24, 2026 | 66.52% |
| July 23, 2026 | 67.59% |
| July 22, 2026 | 79.36% |
| July 21, 2026 | 81.65% |
| July 20, 2026 | 76.95% |
| July 17, 2026 | 74.50% |
| July 16, 2026 | 82.90% |
| July 15, 2026 | 86.22% |
| July 14, 2026 | 82.67% |
| July 13, 2026 | 79.98% |
| July 10, 2026 | 79.53% |
| July 09, 2026 | 76.88% |
| July 08, 2026 | 76.84% |
| July 07, 2026 | 76.06% |
| July 06, 2026 | 72.46% |
| July 02, 2026 | 67.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mizuho Financial Group, Inc. | 77.10% |
| Mitsubishi UFJ Financial Group, Inc. | 57.67% |
| Sumitomo Mitsui Trust Group, Inc. | 59.18% |
| Hachijuni Nagano Bank, Ltd. | 65.49% |
| The Chiba Bank, Ltd. | 82.78% |