iShares ESG MSCI USA Leaders ETF (SUSL)
105.82
+0.14
(+0.13%)
USD |
NASDAQ |
Nov 22, 16:00
105.62
-0.20
(-0.19%)
After-Hours: 20:00
SUSL 30-Day Average Daily Volume: 75508.33 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 75508.33 |
| November 21, 2024 | 74185.37 |
| November 20, 2024 | 73184.27 |
| November 19, 2024 | 72828.60 |
| November 18, 2024 | 74451.30 |
| November 15, 2024 | 73842.40 |
| November 14, 2024 | 73471.47 |
| November 13, 2024 | 72761.60 |
| November 12, 2024 | 72494.03 |
| November 11, 2024 | 72000.33 |
| November 08, 2024 | 72125.27 |
| November 07, 2024 | 47848.37 |
| November 06, 2024 | 47222.27 |
| November 05, 2024 | 46879.43 |
| November 04, 2024 | 46248.47 |
| November 01, 2024 | 46136.37 |
| October 31, 2024 | 46704.77 |
| October 30, 2024 | 46924.87 |
| October 29, 2024 | 47065.00 |
| October 28, 2024 | 47129.43 |
| October 25, 2024 | 20066.90 |
| October 24, 2024 | 19979.80 |
| October 23, 2024 | 20565.37 |
| October 22, 2024 | 20570.53 |
| October 21, 2024 | 20745.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 20796.20 |
| October 17, 2024 | 20378.80 |
| October 16, 2024 | 20826.80 |
| October 15, 2024 | 20562.37 |
| October 14, 2024 | 20478.00 |
| October 11, 2024 | 21033.63 |
| October 10, 2024 | 21273.00 |
| October 09, 2024 | 21164.07 |
| October 08, 2024 | 21513.80 |
| October 07, 2024 | 19995.53 |
| October 04, 2024 | 20772.47 |
| October 03, 2024 | 20663.80 |
| October 02, 2024 | 21254.43 |
| October 01, 2024 | 21735.57 |
| September 30, 2024 | 22000.10 |
| September 27, 2024 | 21353.20 |
| September 26, 2024 | 20433.20 |
| September 25, 2024 | 20517.53 |
| September 24, 2024 | 21220.13 |
| September 23, 2024 | 20855.10 |
| September 20, 2024 | 21195.73 |
| September 19, 2024 | 20549.97 |
| September 18, 2024 | 20877.23 |
| September 17, 2024 | 21940.80 |
| September 16, 2024 | 22231.10 |
30-Day Average Daily Volume Range, Past 5 Years
11098.03
Minimum
Nov 26 2019
1.013M
Maximum
Jul 05 2023
97928.37
Average
53112.13
Median
Aug 01 2023
30-Day Average Daily Volume Benchmarks
| iShares Russell Top 200 ETF | 57764.30 |
| iShares MSCI KLD 400 Social ETF | 109440.2 |
| iShares Russell 1000 ETF | 659395.4 |
| iShares Dow Jones US ETF | 30833.13 |
| iShares Morningstar U.S. Equity ETF | 49170.03 |