AdvisorShares Insider Advantage ETF (SURE)
121.71
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
123.94
+2.23
(+1.83%)
After-Hours: 20:00
SURE Total Return Level: 137.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 137.19 |
| November 21, 2024 | 137.19 |
| November 20, 2024 | 137.19 |
| November 19, 2024 | 137.19 |
| November 18, 2024 | 139.41 |
| November 15, 2024 | 139.41 |
| November 14, 2024 | 139.41 |
| November 13, 2024 | 139.41 |
| November 12, 2024 | 139.41 |
| November 11, 2024 | 139.38 |
| November 08, 2024 | 139.38 |
| November 07, 2024 | 139.00 |
| November 06, 2024 | 138.85 |
| November 05, 2024 | 134.04 |
| November 04, 2024 | 132.42 |
| November 01, 2024 | 131.93 |
| October 31, 2024 | 132.87 |
| October 30, 2024 | 133.55 |
| October 29, 2024 | 133.38 |
| October 28, 2024 | 133.87 |
| October 25, 2024 | 133.08 |
| October 24, 2024 | 134.20 |
| October 23, 2024 | 133.79 |
| October 22, 2024 | 134.88 |
| October 21, 2024 | 135.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 136.96 |
| October 17, 2024 | 137.09 |
| October 16, 2024 | 137.05 |
| October 15, 2024 | 135.80 |
| October 14, 2024 | 137.10 |
| October 11, 2024 | 136.15 |
| October 10, 2024 | 134.87 |
| October 09, 2024 | 135.19 |
| October 08, 2024 | 134.44 |
| October 07, 2024 | 134.55 |
| October 04, 2024 | 135.41 |
| October 03, 2024 | 134.41 |
| October 02, 2024 | 134.33 |
| October 01, 2024 | 134.35 |
| September 30, 2024 | 134.20 |
| September 27, 2024 | 134.20 |
| September 26, 2024 | 133.80 |
| September 25, 2024 | 132.38 |
| September 24, 2024 | 133.40 |
| September 23, 2024 | 132.79 |
| September 20, 2024 | 132.05 |
| September 19, 2024 | 132.81 |
| September 18, 2024 | 130.69 |
| September 17, 2024 | 130.90 |
| September 16, 2024 | 130.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.96
Minimum
Mar 23 2020
139.41
Maximum
Nov 12 2024
100.56
Average
102.29
Median