TCW Transform Supply Chain ETF (SUPP)
77.07
-1.62
(-2.06%)
USD |
NASDAQ |
Sep 01, 14:58
SUPP Net Asset Value : 78.81 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 78.81 |
| August 28, 2026 | 79.13 |
| August 27, 2026 | 80.53 |
| August 26, 2026 | 79.85 |
| August 25, 2026 | 79.42 |
| August 24, 2026 | 79.04 |
| August 21, 2026 | 80.26 |
| August 20, 2026 | 79.77 |
| August 19, 2026 | 80.63 |
| August 18, 2026 | 81.75 |
| August 17, 2026 | 84.35 |
| August 14, 2026 | 84.16 |
| August 13, 2026 | 83.86 |
| August 12, 2026 | 83.22 |
| August 11, 2026 | 83.04 |
| August 10, 2026 | 82.83 |
| August 07, 2026 | 83.64 |
| August 06, 2026 | 83.06 |
| August 05, 2026 | 83.71 |
| August 04, 2026 | 84.16 |
| August 03, 2026 | 81.72 |
| July 31, 2026 | 79.55 |
| July 30, 2026 | 78.08 |
| July 29, 2026 | 75.86 |
| July 28, 2026 | 78.54 |
| Date | Value |
|---|---|
| July 27, 2026 | 80.04 |
| July 24, 2026 | 80.95 |
| July 23, 2026 | 81.90 |
| July 22, 2026 | 81.83 |
| July 21, 2026 | 81.89 |
| July 20, 2026 | 80.34 |
| July 17, 2026 | 80.86 |
| July 16, 2026 | 81.76 |
| July 15, 2026 | 83.06 |
| July 14, 2026 | 83.23 |
| July 13, 2026 | 82.32 |
| July 10, 2026 | 84.22 |
| July 09, 2026 | 83.99 |
| July 08, 2026 | 83.05 |
| July 07, 2026 | 82.95 |
| July 06, 2026 | 85.53 |
| July 02, 2026 | 84.02 |
| July 01, 2026 | 85.94 |
| June 30, 2026 | 88.82 |
| June 29, 2026 | 86.64 |
| June 26, 2026 | 85.10 |
| June 25, 2026 | 86.82 |
| June 24, 2026 | 85.27 |
| June 23, 2026 | 84.77 |
| June 22, 2026 | 88.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Monopoly ETF | 32.40 |
| FIS Christian Stock Fund | 35.58 |
| Avory Foundational ETF | 26.49 |
| NYLIM Global Equity R&D Leaders ETF | 43.03 |
| Intelligent Alpha Atlas ETF | 33.95 |