SUIL Total Return Level: 9.909

2x Sui ETF (SUIL)

9.890 -0.54 (-5.18%) USD | BATS | Oct 16, 16:00

10.14 +0.25 (+2.53%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2026. Start Trial.

Date	Value
October 16, 2026	9.910
October 15, 2026	10.45
October 14, 2026	10.01
October 13, 2026	10.69
October 12, 2026	11.17
October 09, 2026	10.85
October 08, 2026	10.66
October 07, 2026	12.33
October 06, 2026	13.93
October 05, 2026	14.26
October 02, 2026	12.69
October 01, 2026	14.37
September 30, 2026	13.28
September 29, 2026	13.26
September 28, 2026	13.44
September 25, 2026	13.43
September 24, 2026	10.81
September 23, 2026	9.599
September 22, 2026	10.44
September 21, 2026	11.39
September 18, 2026	7.413
September 17, 2026	5.910
September 16, 2026	5.509
September 15, 2026	5.269
September 14, 2026	6.01

Date	Value
September 11, 2026	5.893
September 10, 2026	6.071
September 09, 2026	6.911
September 08, 2026	7.458
September 04, 2026	6.502
September 03, 2026	7.018
September 02, 2026	6.017
September 01, 2026	5.956
August 31, 2026	5.992
August 28, 2026	6.163
August 27, 2026	6.912
August 26, 2026	6.364
August 25, 2026	7.054
August 24, 2026	7.573
August 21, 2026	7.540
August 20, 2026	6.256
August 19, 2026	5.718
August 18, 2026	5.123
August 17, 2026	5.461
August 14, 2026	5.514
August 13, 2026	5.611
August 12, 2026	5.606
August 11, 2026	5.582
August 10, 2026	5.734
August 07, 2026	5.411

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks