CRDX Total Return Level: 10.87

2x Cardano ETF (CRDX)

10.80 -0.86 (-7.38%) USD | BATS | Oct 16, 16:00

11.01 +0.21 (+1.94%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2026. Start Trial.

Date	Value
October 16, 2026	10.87
October 15, 2026	11.73
October 14, 2026	11.37
October 13, 2026	12.29
October 12, 2026	12.90
October 09, 2026	12.19
October 08, 2026	11.88
October 07, 2026	14.48
October 06, 2026	16.40
October 05, 2026	15.78
October 02, 2026	12.98
October 01, 2026	13.93
September 30, 2026	13.35
September 29, 2026	13.40
September 28, 2026	13.40
September 25, 2026	14.90
September 24, 2026	13.98
September 23, 2026	13.03
September 22, 2026	14.71
September 21, 2026	13.64
September 18, 2026	11.31
September 17, 2026	9.576
September 16, 2026	8.929
September 15, 2026	9.247
September 14, 2026	10.73

Date	Value
September 11, 2026	10.10
September 10, 2026	10.42
September 09, 2026	10.96
September 08, 2026	11.60
September 04, 2026	10.92
September 03, 2026	11.84
September 02, 2026	9.432
September 01, 2026	9.358
August 31, 2026	9.655
August 28, 2026	9.884
August 27, 2026	11.18
August 26, 2026	10.40
August 25, 2026	11.24
August 24, 2026	11.77
August 21, 2026	11.58
August 20, 2026	9.428
August 19, 2026	8.217
August 18, 2026	7.549
August 17, 2026	7.557
August 14, 2026	8.120
August 13, 2026	8.277
August 12, 2026	8.428
August 11, 2026	8.649
August 10, 2026	9.462
August 07, 2026	10.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks