Sun Hung Kai Properties Ltd. (SUHJF)
14.95
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Sun Hung Kai Properties Price : 14.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Aug 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 25011.00 |
| Aug 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Aug 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Aug 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Aug 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 361.00 |
| Aug 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0.000 |
| Aug 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 212.00 |
| Aug 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
| Aug 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
| Aug 07, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 18500.00 |
| Aug 06, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
| Aug 05, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
| Aug 04, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
| Aug 03, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
| Jul 31, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
| Jul 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 6.000 |
| Jul 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 8.000 |
| Jul 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 21108.00 |
| Jul 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0.000 |
| Jul 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 2000.00 |
| Jul 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 106.00 |
| Jul 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Z Fin Ltd. | 0.0163 |
| China Resources Land Ltd. | 3.80 |
| Yuexiu Property Co., Ltd. | 0.5001 |
| C C Land Holdings Ltd. | 0.14 |
| Hopson Development Holdings Ltd. | 0.33 |
Price Related Metrics
| PS Ratio | 3.705 |
| Price to Free Cash Flow | 7.837 |
| Earnings Yield | 6.51% |
| Market Cap | 43.33B |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 15.39 |