Sun Hung Kai Properties Ltd (SUHJF)
9.132
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Sun Hung Kai Properties Price: 9.132 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.000 |
May 03, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.000 |
May 02, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.000 |
May 01, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.000 |
Apr 30, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.000 |
Apr 29, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.000 |
Apr 26, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 294.00 |
Apr 25, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
Apr 24, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 16600.00 |
Apr 23, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 16310.00 |
Apr 22, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.000 |
Apr 19, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.000 |
Apr 18, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.000 |
Apr 17, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.000 |
Apr 16, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 647.00 |
Apr 15, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
Apr 12, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
Apr 11, 2024 | 9.435 | 9.60 | 9.435 | 9.60 | 2014.00 |
Apr 10, 2024 | 9.54 | 9.54 | 9.38 | 9.38 | 5000.00 |
Apr 09, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.000 |
Apr 08, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.000 |
Apr 05, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.000 |
Apr 04, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.000 |
Apr 03, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.000 |
Apr 02, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.815
Minimum
Apr 16 2024
17.38
Maximum
Jul 16 2019
12.98
Average
12.99
Median
Dec 24 2020
Price Benchmarks
Sino Land Co Ltd | 5.710 |
The Wharf (Holdings) Ltd | 6.487 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Price Related Metrics
PE Ratio | 8.402 |
PS Ratio | 2.906 |
Price to Book Value | 0.3433 |
Price to Free Cash Flow | 11.99 |
Earnings Yield | 11.90% |
Market Cap | 26.46B |
Operating PE Ratio | 7.677 |
Normalized PE Ratio | 8.402 |