iShares € Corp Bond ESG SRI UCITS ETF EUR Acc (SUA0.DE)
5.330
+0.01
(+0.11%)
EUR |
GER |
Oct 28, 16:00
SUA0.DE Price : 5.330 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.319 | 5.33 | 5.319 | 5.330 | 41168.00 |
| Oct 27, 2026 | 5.319 | 5.332 | 5.317 | 5.324 | 709516.0 |
| Oct 26, 2026 | 5.312 | 5.318 | 5.311 | 5.318 | 50278.00 |
| Oct 23, 2026 | 5.339 | 5.340 | 5.312 | 5.321 | 119562.0 |
| Oct 22, 2026 | 5.332 | 5.341 | 5.313 | 5.341 | 72247.00 |
| Oct 21, 2026 | 5.318 | 5.335 | 5.318 | 5.327 | 51308.00 |
| Oct 20, 2026 | 5.334 | 5.340 | 5.326 | 5.340 | 38051.00 |
| Oct 19, 2026 | 5.340 | 5.344 | 5.332 | 5.336 | 24769.00 |
| Oct 16, 2026 | 5.342 | 5.347 | 5.337 | 5.342 | 25659.00 |
| Oct 15, 2026 | 5.347 | 5.353 | 5.344 | 5.345 | 56655.00 |
| Oct 14, 2026 | 5.334 | 5.340 | 5.322 | 5.333 | 68018.00 |
| Oct 13, 2026 | 5.334 | 5.336 | 5.33 | 5.331 | 28720.00 |
| Oct 12, 2026 | 5.332 | 5.339 | 5.323 | 5.329 | 21509.00 |
| Oct 09, 2026 | 5.334 | 5.334 | 5.323 | 5.329 | 151388.0 |
| Oct 08, 2026 | 5.32 | 5.323 | 5.313 | 5.323 | 61222.00 |
| Oct 07, 2026 | 5.331 | 5.331 | 5.320 | 5.331 | 51223.00 |
| Oct 06, 2026 | 5.318 | 5.339 | 5.312 | 5.335 | 960646.0 |
| Oct 05, 2026 | 5.307 | 5.325 | 5.305 | 5.317 | 858239.0 |
| Oct 02, 2026 | 5.333 | 5.333 | 5.31 | 5.316 | 45218.00 |
| Oct 01, 2026 | 5.296 | 5.311 | 5.292 | 5.307 | 44160.00 |
| Sep 30, 2026 | 5.301 | 5.304 | 5.298 | 5.302 | 33165.00 |
| Sep 29, 2026 | 5.283 | 5.298 | 5.283 | 5.293 | 78796.00 |
| Sep 28, 2026 | 5.283 | 5.293 | 5.280 | 5.280 | 15050.00 |
| Sep 25, 2026 | 5.304 | 5.304 | 5.288 | 5.296 | 119017.0 |
| Sep 24, 2026 | 5.299 | 5.304 | 5.292 | 5.292 | 53092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median