UmweltBank UCITS-ETF - Green & Soc Corp Bds Euro P (FJ7H.DE)
10.60
+0.17
(+1.60%)
EUR |
GER |
Oct 28, 16:00
FJ7H.DE Price : 10.60 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 812.00 |
| Oct 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
| Oct 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 |
| Oct 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 508.00 |
| Oct 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.000 |
| Oct 21, 2026 | 10.50 | 10.50 | 10.47 | 10.47 | 0.000 |
| Oct 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 200.00 |
| Oct 19, 2026 | 10.50 | 10.51 | 10.46 | 10.46 | 2682.00 |
| Oct 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Oct 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000 |
| Oct 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
| Oct 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 5404.00 |
| Oct 09, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 08, 2026 | 10.33 | 10.36 | 10.33 | 10.36 | 0.000 |
| Oct 07, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Oct 06, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 2914.00 |
| Oct 05, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| Oct 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 01, 2026 | 10.20 | 10.26 | 10.20 | 10.24 | 0.000 |
| Sep 30, 2026 | 10.20 | 10.27 | 10.20 | 10.22 | 3676.00 |
| Sep 29, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 1.000 |
| Sep 28, 2026 | 10.17 | 10.27 | 10.15 | 10.17 | 200.00 |
| Sep 25, 2026 | 10.21 | 10.21 | 10.17 | 10.17 | 1045.00 |
| Sep 24, 2026 | 10.21 | 10.26 | 10.17 | 10.17 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median