Strive Total Return Bond ETF (STXT)
19.95
0.00 (0.00%)
USD |
NYSEARCA |
Nov 14, 16:00
19.95
0.00 (0.00%)
After-Hours: 20:00
STXT 1 Year Total Returns (Daily): 7.44% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.44% |
| November 12, 2024 | 7.38% |
| November 11, 2024 | 7.93% |
| November 08, 2024 | 7.49% |
| November 07, 2024 | 7.49% |
| November 06, 2024 | 7.37% |
| November 05, 2024 | 7.46% |
| November 04, 2024 | 7.46% |
| November 01, 2024 | 8.28% |
| October 31, 2024 | 9.65% |
| October 30, 2024 | 9.93% |
| October 29, 2024 | 9.65% |
| October 28, 2024 | 9.70% |
| October 25, 2024 | 10.48% |
| October 24, 2024 | 10.24% |
| October 23, 2024 | 10.37% |
| October 22, 2024 | 10.90% |
| October 21, 2024 | 11.01% |
| October 18, 2024 | 11.69% |
| October 17, 2024 | 11.11% |
| October 16, 2024 | 10.86% |
| October 15, 2024 | 10.30% |
| October 14, 2024 | 9.92% |
| October 11, 2024 | 9.36% |
| October 10, 2024 | 9.59% |
| Date | Value |
|---|---|
| October 09, 2024 | 9.81% |
| October 08, 2024 | 10.99% |
| October 07, 2024 | 11.07% |
| October 04, 2024 | 11.28% |
| October 03, 2024 | 12.35% |
| October 02, 2024 | 11.92% |
| October 01, 2024 | 11.51% |
| September 30, 2024 | 11.45% |
| September 27, 2024 | 11.86% |
| September 26, 2024 | 11.23% |
| September 25, 2024 | 11.08% |
| September 24, 2024 | 11.13% |
| September 23, 2024 | 11.07% |
| September 20, 2024 | 10.73% |
| September 19, 2024 | 10.59% |
| September 18, 2024 | 10.58% |
| September 17, 2024 | 10.74% |
| September 16, 2024 | 10.84% |
| September 13, 2024 | 10.85% |
| September 12, 2024 | 10.36% |
| September 11, 2024 | 10.26% |
| September 10, 2024 | 10.38% |
| September 09, 2024 | 10.00% |
| September 06, 2024 | 9.99% |
| September 05, 2024 | 9.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
7.37%
Minimum
Nov 06 2024
12.35%
Maximum
Oct 03 2024
9.82%
Average
9.93%
Median
Oct 30 2024