Strive 500 ETF (STRV)
34.13
+0.12
(+0.35%)
USD |
NYSEARCA |
May 20, 13:04
STRV 1 Year Total Returns (Daily): 30.06% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 30.06% |
| May 16, 2024 | 33.26% |
| May 15, 2024 | 30.95% |
| May 14, 2024 | 29.65% |
| May 13, 2024 | 29.27% |
| May 10, 2024 | 28.83% |
| May 09, 2024 | 29.32% |
| May 08, 2024 | 28.20% |
| May 07, 2024 | 28.21% |
| May 06, 2024 | 28.28% |
| May 03, 2024 | 28.30% |
| May 02, 2024 | 25.92% |
| May 01, 2024 | 23.16% |
| April 30, 2024 | 23.56% |
| April 29, 2024 | 25.70% |
| April 26, 2024 | 28.61% |
| April 25, 2024 | 26.74% |
| April 24, 2024 | 25.36% |
| April 23, 2024 | 25.44% |
| April 22, 2024 | 23.94% |
| April 19, 2024 | 22.15% |
| April 18, 2024 | 23.00% |
| April 17, 2024 | 23.59% |
| April 16, 2024 | 24.75% |
| April 15, 2024 | 25.17% |
| Date | Value |
|---|---|
| April 12, 2024 | 28.32% |
| April 11, 2024 | 29.31% |
| April 10, 2024 | 28.57% |
| April 09, 2024 | 29.66% |
| April 08, 2024 | 29.69% |
| April 05, 2024 | 30.23% |
| April 04, 2024 | 28.39% |
| April 03, 2024 | 28.97% |
| April 02, 2024 | 29.35% |
| April 01, 2024 | 30.24% |
| March 28, 2024 | 35.26% |
| March 27, 2024 | 34.90% |
| March 26, 2024 | 34.03% |
| March 25, 2024 | 34.41% |
| March 22, 2024 | 35.78% |
| March 21, 2024 | 33.70% |
| March 20, 2024 | 35.30% |
| March 19, 2024 | 35.15% |
| March 18, 2024 | 34.34% |
| March 15, 2024 | 34.14% |
| March 14, 2024 | 34.72% |
| March 13, 2024 | 37.22% |
| March 12, 2024 | 37.14% |
| March 11, 2024 | 35.78% |
| March 08, 2024 | 31.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
9.06%
Minimum
Oct 30 2023
37.22%
Maximum
Mar 13 2024
23.87%
Average
24.45%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Morningstar U.S. Equity ETF | 30.15% |
| Xtrackers MSCI USA ESG Leaders Eq ETF | 29.92% |
| SPDR® S&P 500 ETF Trust | 29.37% |
| Cornerstone Total Return Fund Inc | 23.08% |
| iShares Russell Top 200 ETF | 31.45% |