Strive 500 ETF (STRV)
38.23
-0.25
(-0.65%)
USD |
NYSEARCA |
Nov 14, 16:00
38.31
+0.08
(+0.21%)
After-Hours: 20:00
STRV 1 Year Total Returns (Daily): 34.38% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 34.38% |
| November 13, 2024 | 37.84% |
| November 12, 2024 | 37.67% |
| November 11, 2024 | 38.10% |
| November 08, 2024 | 38.86% |
| November 07, 2024 | 38.49% |
| November 06, 2024 | 37.82% |
| November 05, 2024 | 34.71% |
| November 04, 2024 | 32.98% |
| November 01, 2024 | 37.24% |
| October 31, 2024 | 38.12% |
| October 30, 2024 | 41.70% |
| October 29, 2024 | 43.75% |
| October 28, 2024 | 43.60% |
| October 25, 2024 | 40.78% |
| October 24, 2024 | 38.84% |
| October 23, 2024 | 39.56% |
| October 22, 2024 | 40.54% |
| October 21, 2024 | 40.66% |
| October 18, 2024 | 37.90% |
| October 17, 2024 | 35.47% |
| October 16, 2024 | 35.55% |
| October 15, 2024 | 36.27% |
| October 14, 2024 | 37.51% |
| October 11, 2024 | 34.61% |
| Date | Value |
|---|---|
| October 10, 2024 | 34.65% |
| October 09, 2024 | 35.40% |
| October 08, 2024 | 35.38% |
| October 07, 2024 | 34.13% |
| October 04, 2024 | 36.70% |
| October 03, 2024 | 36.77% |
| October 02, 2024 | 34.92% |
| October 01, 2024 | 34.92% |
| September 30, 2024 | 36.15% |
| September 27, 2024 | 36.06% |
| September 26, 2024 | 36.53% |
| September 25, 2024 | 34.00% |
| September 24, 2024 | 34.34% |
| September 23, 2024 | 34.29% |
| September 20, 2024 | 31.55% |
| September 19, 2024 | 30.63% |
| September 18, 2024 | 27.87% |
| September 17, 2024 | 28.49% |
| September 16, 2024 | 28.45% |
| September 13, 2024 | 27.67% |
| September 12, 2024 | 27.17% |
| September 11, 2024 | 25.43% |
| September 10, 2024 | 25.04% |
| September 09, 2024 | 24.43% |
| September 06, 2024 | 22.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
9.06%
Minimum
Oct 30 2023
43.75%
Maximum
Oct 29 2024
26.29%
Average
26.57%
Median
Jun 13 2024