Sutro Biopharma, Inc. (STRO)
21.39
+0.90
(+4.39%)
USD |
NASDAQ |
Aug 25, 16:00
21.39
0.00 (0.00%)
After-Hours: 19:59
Sutro Biopharma 1 Year Total Returns (Daily) : 138.9% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 138.9% |
| August 21, 2026 | 148.2% |
| August 20, 2026 | 144.8% |
| August 19, 2026 | 154.2% |
| August 18, 2026 | 140.9% |
| August 17, 2026 | 153.8% |
| August 14, 2026 | 162.5% |
| August 13, 2026 | 176.0% |
| August 12, 2026 | 171.8% |
| August 11, 2026 | 224.1% |
| August 10, 2026 | 218.2% |
| August 07, 2026 | 217.2% |
| August 06, 2026 | 195.3% |
| August 05, 2026 | 208.7% |
| August 04, 2026 | 210.4% |
| August 03, 2026 | 209.9% |
| July 31, 2026 | 200.1% |
| July 30, 2026 | 182.2% |
| July 29, 2026 | 177.7% |
| July 28, 2026 | 177.9% |
| July 27, 2026 | 170.6% |
| July 24, 2026 | 150.1% |
| July 23, 2026 | 173.0% |
| July 22, 2026 | 173.0% |
| July 21, 2026 | 187.5% |
| Date | Value |
|---|---|
| July 20, 2026 | 197.2% |
| July 17, 2026 | 207.7% |
| July 16, 2026 | 213.6% |
| July 15, 2026 | 246.5% |
| July 14, 2026 | 240.8% |
| July 13, 2026 | 265.6% |
| July 10, 2026 | 263.5% |
| July 09, 2026 | 281.5% |
| July 08, 2026 | 305.9% |
| July 07, 2026 | 333.7% |
| July 06, 2026 | 301.3% |
| July 02, 2026 | 298.3% |
| July 01, 2026 | 344.7% |
| June 30, 2026 | 365.1% |
| June 29, 2026 | 354.4% |
| June 26, 2026 | 282.0% |
| June 25, 2026 | 266.9% |
| June 24, 2026 | 265.2% |
| June 23, 2026 | 265.4% |
| June 22, 2026 | 293.9% |
| June 18, 2026 | 273.3% |
| June 17, 2026 | 259.6% |
| June 16, 2026 | 219.9% |
| June 15, 2026 | 277.9% |
| June 12, 2026 | 255.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Praxis Precision Medicines, Inc. | 654.5% |
| Upstream Bio, Inc. | -62.51% |
| ACADIA Pharmaceuticals, Inc. | 15.19% |
| Alnylam Pharmaceuticals, Inc. | -48.06% |
| Anika Therapeutics, Inc. | 121.1% |