Sutro Biopharma, Inc. (STRO)
9.33
-0.96
(-9.33%)
USD |
NASDAQ |
Oct 23, 16:00
9.335
0.00 (0.00%)
After-Hours: 20:00
Sutro Biopharma 1 Year Total Returns (Daily) : -11.98% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -11.98% |
| October 22, 2026 | -11.29% |
| October 21, 2026 | -10.08% |
| October 20, 2026 | 1.23% |
| October 19, 2026 | 11.44% |
| October 16, 2026 | 24.22% |
| October 15, 2026 | 46.92% |
| October 14, 2026 | 31.50% |
| October 13, 2026 | 32.91% |
| October 12, 2026 | 65.24% |
| October 09, 2026 | 66.90% |
| October 08, 2026 | 79.45% |
| October 07, 2026 | 74.05% |
| October 06, 2026 | 65.98% |
| October 05, 2026 | 66.54% |
| October 02, 2026 | 70.12% |
| October 01, 2026 | 76.85% |
| September 30, 2026 | 85.51% |
| September 29, 2026 | 84.00% |
| September 28, 2026 | 80.80% |
| September 25, 2026 | 84.46% |
| September 24, 2026 | 79.13% |
| September 23, 2026 | 89.88% |
| September 22, 2026 | 81.22% |
| September 21, 2026 | 84.41% |
| Date | Value |
|---|---|
| September 18, 2026 | 69.92% |
| September 17, 2026 | 81.54% |
| September 16, 2026 | 74.97% |
| September 15, 2026 | 86.44% |
| September 14, 2026 | 92.84% |
| September 11, 2026 | 73.81% |
| September 10, 2026 | 95.85% |
| September 09, 2026 | 89.09% |
| September 08, 2026 | 94.44% |
| September 04, 2026 | 96.76% |
| September 03, 2026 | 103.4% |
| September 02, 2026 | 115.2% |
| September 01, 2026 | 142.9% |
| August 31, 2026 | 136.1% |
| August 28, 2026 | 128.4% |
| August 27, 2026 | 135.8% |
| August 26, 2026 | 138.2% |
| August 25, 2026 | 156.3% |
| August 24, 2026 | 138.9% |
| August 21, 2026 | 148.2% |
| August 20, 2026 | 144.8% |
| August 19, 2026 | 154.2% |
| August 18, 2026 | 140.9% |
| August 17, 2026 | 153.8% |
| August 14, 2026 | 162.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Upstream Bio, Inc. | -87.03% |
| ACADIA Pharmaceuticals, Inc. | -9.20% |
| Alnylam Pharmaceuticals, Inc. | -51.72% |
| Anika Therapeutics, Inc. | 122.0% |
| Savara, Inc. | 2.43% |