Startengine Crowdfunding Inc (STGC)
0.155
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Startengine Crowdfunding Total Return Price: 0.155 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.155 |
| May 15, 2024 | 0.155 |
| May 14, 2024 | 0.155 |
| May 13, 2024 | 0.155 |
| May 10, 2024 | 0.155 |
| May 09, 2024 | 0.155 |
| May 08, 2024 | 0.155 |
| May 07, 2024 | 0.155 |
| May 06, 2024 | 0.155 |
| May 03, 2024 | 0.155 |
| May 02, 2024 | 0.155 |
| May 01, 2024 | 0.1625 |
| April 30, 2024 | 0.15 |
| April 29, 2024 | 0.13 |
| April 26, 2024 | 0.1625 |
| April 25, 2024 | 0.13 |
| April 24, 2024 | 0.1325 |
| April 23, 2024 | 0.13 |
| April 22, 2024 | 0.13 |
| April 19, 2024 | 0.1275 |
| April 18, 2024 | 0.135 |
| April 17, 2024 | 0.135 |
| April 16, 2024 | 0.1475 |
| April 15, 2024 | 0.1475 |
| April 12, 2024 | 0.1475 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.15 |
| April 10, 2024 | 0.1475 |
| April 09, 2024 | 0.145 |
| April 08, 2024 | 0.1475 |
| April 05, 2024 | 0.1405 |
| April 04, 2024 | 0.15 |
| April 03, 2024 | 0.1475 |
| April 02, 2024 | 0.1475 |
| April 01, 2024 | 0.145 |
| March 28, 2024 | 0.128 |
| March 27, 2024 | 0.145 |
| March 26, 2024 | 0.145 |
| March 25, 2024 | 0.145 |
| March 22, 2024 | 0.15 |
| March 21, 2024 | 0.15 |
| March 20, 2024 | 0.15 |
| March 19, 2024 | 0.15 |
| March 18, 2024 | 0.1675 |
| March 15, 2024 | 0.1625 |
| March 14, 2024 | 0.15 |
| March 13, 2024 | 0.15 |
| March 12, 2024 | 0.15 |
| March 11, 2024 | 0.16 |
| March 08, 2024 | 0.175 |
| March 07, 2024 | 0.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.10
Minimum
Feb 29 2024
0.20
Maximum
Feb 23 2024
0.1492
Average
0.15
Median
Mar 05 2024