Sunlands Technology Group (STG)
6.90
+0.30
(+4.55%)
USD |
NYSE |
Nov 22, 16:00
6.90
0.00 (0.00%)
After-Hours: 17:54
Sunlands Technology Group 1 Year Total Returns (Daily): 7.32% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 7.32% |
| November 20, 2024 | 11.29% |
| November 19, 2024 | 10.07% |
| November 18, 2024 | 15.09% |
| November 15, 2024 | 8.06% |
| November 14, 2024 | 14.05% |
| November 13, 2024 | 15.28% |
| November 12, 2024 | 12.01% |
| November 11, 2024 | 12.01% |
| November 08, 2024 | 5.77% |
| November 07, 2024 | 8.46% |
| November 06, 2024 | 18.13% |
| November 05, 2024 | 18.83% |
| November 04, 2024 | 19.50% |
| November 01, 2024 | 25.71% |
| October 31, 2024 | 15.79% |
| October 30, 2024 | 16.81% |
| October 29, 2024 | 17.21% |
| October 28, 2024 | 25.15% |
| October 25, 2024 | 24.14% |
| October 24, 2024 | 24.69% |
| October 23, 2024 | 34.93% |
| October 22, 2024 | 20.90% |
| October 21, 2024 | 38.38% |
| October 18, 2024 | 25.00% |
| Date | Value |
|---|---|
| October 17, 2024 | 35.15% |
| October 16, 2024 | 34.88% |
| October 15, 2024 | 49.41% |
| October 14, 2024 | 55.51% |
| October 11, 2024 | 71.20% |
| October 10, 2024 | 60.99% |
| October 09, 2024 | 65.04% |
| October 08, 2024 | 80.08% |
| October 07, 2024 | 72.03% |
| October 04, 2024 | 35.29% |
| October 03, 2024 | 31.49% |
| October 02, 2024 | 41.42% |
| October 01, 2024 | 37.36% |
| September 30, 2024 | 41.58% |
| September 27, 2024 | 36.57% |
| September 26, 2024 | 37.11% |
| September 25, 2024 | 33.61% |
| September 24, 2024 | 36.08% |
| September 23, 2024 | 42.06% |
| September 20, 2024 | 23.49% |
| September 19, 2024 | 29.46% |
| September 18, 2024 | 21.22% |
| September 17, 2024 | 16.57% |
| September 16, 2024 | 12.57% |
| September 13, 2024 | -6.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.51%
Minimum
May 10 2022
304.0%
Maximum
Feb 01 2023
-8.62%
Average
-26.96%
Median
1 Year Total Returns (Daily) Benchmarks
| Tantech Holdings Ltd | -94.31% |
| 51 Talk Online Education Group | 91.38% |
| Shineco Inc | -89.82% |
| Farmmi Inc | -79.15% |
| Big Tree Cloud Holdings Ltd | -- |