Sunlands Technology Group (STG)
2.98
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
2.98
0.00 (0.00%)
After-Hours: 19:59
Sunlands Technology Group 1 Year Total Returns (Daily) : -70.51% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -70.51% |
| August 21, 2026 | -69.00% |
| August 20, 2026 | -69.47% |
| August 19, 2026 | -70.68% |
| August 18, 2026 | -71.11% |
| August 17, 2026 | -67.11% |
| August 14, 2026 | -68.61% |
| August 13, 2026 | -64.85% |
| August 12, 2026 | -64.07% |
| August 11, 2026 | -66.43% |
| August 10, 2026 | -65.70% |
| August 07, 2026 | -63.91% |
| August 06, 2026 | -60.86% |
| August 05, 2026 | -63.71% |
| August 04, 2026 | -60.48% |
| August 03, 2026 | -56.22% |
| July 31, 2026 | -64.24% |
| July 30, 2026 | -65.57% |
| July 29, 2026 | -66.64% |
| July 28, 2026 | -67.37% |
| July 27, 2026 | -66.51% |
| July 24, 2026 | -65.89% |
| July 23, 2026 | -62.97% |
| July 22, 2026 | -62.77% |
| July 21, 2026 | -68.45% |
| Date | Value |
|---|---|
| July 20, 2026 | -69.72% |
| July 17, 2026 | -72.11% |
| July 16, 2026 | -73.19% |
| July 15, 2026 | -68.60% |
| July 14, 2026 | -65.46% |
| July 13, 2026 | -58.79% |
| July 10, 2026 | -46.78% |
| July 09, 2026 | -46.33% |
| July 08, 2026 | -36.12% |
| July 07, 2026 | -38.51% |
| July 06, 2026 | -27.04% |
| July 02, 2026 | -31.42% |
| July 01, 2026 | -30.55% |
| June 30, 2026 | -31.47% |
| June 29, 2026 | -27.73% |
| June 26, 2026 | -24.54% |
| June 25, 2026 | -22.09% |
| June 24, 2026 | -28.87% |
| June 23, 2026 | -22.24% |
| June 22, 2026 | -23.54% |
| June 18, 2026 | -37.89% |
| June 17, 2026 | -52.00% |
| June 16, 2026 | -53.09% |
| June 15, 2026 | -49.20% |
| June 12, 2026 | -53.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median