Sunlands Technology Group (STG)
8.01
-0.41
(-4.87%)
USD |
NYSE |
Apr 18, 12:11
Sunlands Technology Group 1 Year Total Returns (Daily): -3.88% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | -3.88% |
| April 16, 2024 | -4.98% |
| April 15, 2024 | 1.16% |
| April 12, 2024 | -2.43% |
| April 11, 2024 | 6.75% |
| April 10, 2024 | 7.83% |
| April 09, 2024 | 13.27% |
| April 08, 2024 | 11.64% |
| April 05, 2024 | 13.67% |
| April 04, 2024 | 16.82% |
| April 03, 2024 | 11.45% |
| April 02, 2024 | 21.00% |
| April 01, 2024 | 14.71% |
| March 28, 2024 | 1.46% |
| March 27, 2024 | 16.07% |
| March 26, 2024 | 10.30% |
| March 25, 2024 | 13.10% |
| March 22, 2024 | 7.03% |
| March 21, 2024 | 6.04% |
| March 20, 2024 | 9.53% |
| March 19, 2024 | 12.69% |
| March 18, 2024 | 12.76% |
| March 15, 2024 | 8.09% |
| March 14, 2024 | 13.25% |
| March 13, 2024 | 8.14% |
| Date | Value |
|---|---|
| March 12, 2024 | 9.62% |
| March 11, 2024 | 10.31% |
| March 08, 2024 | 11.48% |
| March 07, 2024 | 11.30% |
| March 06, 2024 | 9.75% |
| March 05, 2024 | 14.16% |
| March 04, 2024 | 2.69% |
| March 01, 2024 | 5.79% |
| February 29, 2024 | 1.21% |
| February 28, 2024 | 2.37% |
| February 27, 2024 | -3.95% |
| February 26, 2024 | -13.34% |
| February 23, 2024 | -15.81% |
| February 22, 2024 | -13.51% |
| February 21, 2024 | -13.97% |
| February 20, 2024 | -27.68% |
| February 16, 2024 | -24.31% |
| February 15, 2024 | -20.73% |
| February 14, 2024 | -33.24% |
| February 13, 2024 | -34.55% |
| February 12, 2024 | -38.36% |
| February 09, 2024 | -38.02% |
| February 08, 2024 | -37.16% |
| February 07, 2024 | -35.07% |
| February 06, 2024 | -34.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.51%
Minimum
May 10 2022
304.0%
Maximum
Feb 01 2023
-21.83%
Average
-37.17%
Median
1 Year Total Returns (Daily) Benchmarks
| Tantech Holdings Ltd | -63.61% |
| 51 Talk Online Education Group | 25.53% |
| Shineco Inc | -88.67% |
| TDH Holdings Inc | 1.75% |
| Farmmi Inc | -77.80% |