Starbox Group Holdings Ltd (STBX)
0.1765
+0.01
(+3.70%)
USD |
NASDAQ |
May 06, 16:00
0.1765
0.00 (0.00%)
After-Hours: 20:00
Starbox Group Holdings Total Return Price: 0.1765 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.1702 |
| May 02, 2024 | 0.1729 |
| May 01, 2024 | 0.185 |
| April 30, 2024 | 0.1859 |
| April 29, 2024 | 0.1901 |
| April 26, 2024 | 0.1958 |
| April 25, 2024 | 0.1882 |
| April 24, 2024 | 0.195 |
| April 23, 2024 | 0.203 |
| April 22, 2024 | 0.1911 |
| April 19, 2024 | 0.1914 |
| April 18, 2024 | 0.2093 |
| April 17, 2024 | 0.23 |
| April 16, 2024 | 0.2333 |
| April 15, 2024 | 0.2281 |
| April 12, 2024 | 0.2402 |
| April 11, 2024 | 0.2407 |
| April 10, 2024 | 0.2485 |
| April 09, 2024 | 0.2474 |
| April 08, 2024 | 0.2312 |
| April 05, 2024 | 0.2196 |
| April 04, 2024 | 0.21 |
| April 03, 2024 | 0.2115 |
| April 02, 2024 | 0.223 |
| April 01, 2024 | 0.231 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.2122 |
| March 27, 2024 | 0.2402 |
| March 26, 2024 | 0.25 |
| March 25, 2024 | 0.263 |
| March 22, 2024 | 0.287 |
| March 21, 2024 | 0.2987 |
| March 20, 2024 | 0.301 |
| March 19, 2024 | 0.3087 |
| March 18, 2024 | 0.309 |
| March 15, 2024 | 0.305 |
| March 14, 2024 | 0.2886 |
| March 13, 2024 | 0.281 |
| March 12, 2024 | 0.2761 |
| March 11, 2024 | 0.2852 |
| March 08, 2024 | 0.2801 |
| March 07, 2024 | 0.275 |
| March 06, 2024 | 0.2877 |
| March 05, 2024 | 0.29 |
| March 04, 2024 | 0.3097 |
| March 01, 2024 | 0.309 |
| February 29, 2024 | 0.293 |
| February 28, 2024 | 0.2941 |
| February 27, 2024 | 0.3069 |
| February 26, 2024 | 0.30 |
| February 23, 2024 | 0.289 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.115
Minimum
Dec 07 2023
15.40
Maximum
Aug 23 2022
2.006
Average
2.145
Median
Total Return Price Benchmarks
| Leet Technology Inc | 0.05 |
| Axiata Group Bhd | 0.4952 |
| Maxis Bhd | 0.71 |
| CelcomDigi Bhd | 0.75 |
| Telekom Malaysia Bhd | 1.06 |