System1, Inc. (SST)
1.65
-0.05
(-2.94%)
USD |
NYSE |
Nov 12, 16:00
1.27
-0.38
(-23.03%)
After-Hours: 18:42
System1 Total Return Price : 1.65 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1.70 |
| November 10, 2026 | 1.73 |
| November 09, 2026 | 1.73 |
| November 06, 2026 | 1.72 |
| November 05, 2026 | 1.77 |
| November 04, 2026 | 1.76 |
| November 03, 2026 | 1.77 |
| November 02, 2026 | 1.69 |
| October 30, 2026 | 1.70 |
| October 29, 2026 | 1.77 |
| October 28, 2026 | 1.81 |
| October 27, 2026 | 1.82 |
| October 26, 2026 | 1.95 |
| October 23, 2026 | 2.09 |
| October 22, 2026 | 2.15 |
| October 21, 2026 | 2.17 |
| October 20, 2026 | 2.10 |
| October 19, 2026 | 2.04 |
| October 16, 2026 | 2.10 |
| October 15, 2026 | 2.23 |
| October 14, 2026 | 2.08 |
| October 13, 2026 | 2.16 |
| October 12, 2026 | 2.19 |
| October 09, 2026 | 2.34 |
| October 08, 2026 | 2.27 |
| Date | Value |
|---|---|
| October 07, 2026 | 2.35 |
| October 06, 2026 | 2.36 |
| October 05, 2026 | 2.30 |
| October 02, 2026 | 2.44 |
| October 01, 2026 | 2.64 |
| September 30, 2026 | 2.62 |
| September 29, 2026 | 2.70 |
| September 28, 2026 | 2.71 |
| September 25, 2026 | 2.82 |
| September 24, 2026 | 3.08 |
| September 23, 2026 | 3.14 |
| September 22, 2026 | 3.47 |
| September 21, 2026 | 3.88 |
| September 18, 2026 | 3.33 |
| September 17, 2026 | 3.22 |
| September 16, 2026 | 3.10 |
| September 15, 2026 | 3.32 |
| September 14, 2026 | 3.26 |
| September 11, 2026 | 3.42 |
| September 10, 2026 | 3.84 |
| September 09, 2026 | 4.41 |
| September 08, 2026 | 5.00 |
| September 04, 2026 | 3.83 |
| September 03, 2026 | 3.76 |
| September 02, 2026 | 3.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| REAC Group, Inc. | 0.1996 |
| BILI Social International, Inc. | 6.88 |
| QuinStreet, Inc. | 19.12 |
| IZEA Worldwide, Inc. | 2.21 |
| DATZ World Holdings Corp. | 0.35 |