System1, Inc. (SST)
3.83
+0.07
(+1.86%)
USD |
NYSE |
Sep 04, 16:00
3.78
-0.05
(-1.31%)
After-Hours: 20:00
System1 Total Return Price : 3.83 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.83 |
| September 03, 2026 | 3.76 |
| September 02, 2026 | 3.01 |
| September 01, 2026 | 2.84 |
| August 31, 2026 | 2.24 |
| August 28, 2026 | 1.89 |
| August 27, 2026 | 1.86 |
| August 26, 2026 | 1.85 |
| August 25, 2026 | 1.89 |
| August 24, 2026 | 1.93 |
| August 21, 2026 | 1.93 |
| August 20, 2026 | 1.94 |
| August 19, 2026 | 2.06 |
| August 18, 2026 | 2.04 |
| August 17, 2026 | 2.21 |
| August 14, 2026 | 2.35 |
| August 13, 2026 | 1.70 |
| August 12, 2026 | 1.89 |
| August 11, 2026 | 1.70 |
| August 10, 2026 | 1.70 |
| August 07, 2026 | 1.67 |
| August 06, 2026 | 1.66 |
| August 05, 2026 | 1.68 |
| August 04, 2026 | 2.01 |
| August 03, 2026 | 1.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.74 |
| July 30, 2026 | 1.77 |
| July 29, 2026 | 1.74 |
| July 28, 2026 | 1.83 |
| July 27, 2026 | 1.91 |
| July 24, 2026 | 1.83 |
| July 23, 2026 | 1.81 |
| July 22, 2026 | 1.80 |
| July 21, 2026 | 1.74 |
| July 20, 2026 | 1.75 |
| July 17, 2026 | 1.76 |
| July 16, 2026 | 1.91 |
| July 15, 2026 | 2.54 |
| July 14, 2026 | 2.60 |
| July 13, 2026 | 2.61 |
| July 10, 2026 | 2.66 |
| July 09, 2026 | 2.60 |
| July 08, 2026 | 2.56 |
| July 07, 2026 | 2.57 |
| July 06, 2026 | 2.81 |
| July 02, 2026 | 2.50 |
| July 01, 2026 | 2.54 |
| June 30, 2026 | 2.31 |
| June 29, 2026 | 2.42 |
| June 26, 2026 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BILI Social International, Inc. | 4.50 |
| QuinStreet, Inc. | 18.73 |
| IZEA Worldwide, Inc. | 2.99 |
| Trump Media & Technology Group Corp. | 9.02 |
| Omnicom Group, Inc. | 82.62 |